25489 神华信证五二购Ａ (认购证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.106 | 34.400 | 7,350,000 | 325,000 | 0.810 | 3,915,000 | 0.111 | 3,225,000 | 0.110 |
| 10/07/2024 | 0.110 | 34.550 | 15,575,000 | 1,015,000 | 2.540 | 7,550,000 | 0.112 | 7,990,000 | 0.113 |
| 09/07/2024 | 0.165 | 36.350 | 210,000 | 575,000 | 1.440 | 10,000 | 0.172 | 200,000 | 0.172 |
| 08/07/2024 | 0.189 | 37.050 | 400,000 | 385,000 | 0.960 | 200,000 | 0.194 | 200,000 | 0.202 |
| 05/07/2024 | 0.200 | 37.350 | 450,000 | 385,000 | 0.960 | 225,000 | 0.201 | 225,000 | 0.198 |
| 04/07/2024 | 0.211 | 37.700 | 200,000 | 385,000 | 0.960 | 100,000 | 0.211 | 100,000 | 0.209 |
| 03/07/2024 | 0.204 | 37.250 | 1,700,000 | 385,000 | 0.960 | 850,000 | 0.201 | 850,000 | 0.203 |
| 02/07/2024 | 0.198 | 37.100 | 2,620,000 | 385,000 | 0.960 | 1,280,000 | 0.199 | 1,240,000 | 0.200 |
| 28/06/2024 | 0.161 | 35.950 | 6,335,000 | 425,000 | 1.060 | 3,185,000 | 0.166 | 2,710,000 | 0.166 |
| 27/06/2024 | 0.138 | 35.150 | 8,620,000 | 900,000 | 2.250 | 3,955,000 | 0.160 | 4,390,000 | 0.166 |
| 26/06/2024 | 0.216 | 37.209 | 6,360,000 | 465,000 | 1.160 | 3,180,000 | 0.206 | 2,810,000 | 0.205 |
| 25/06/2024 | 0.206 | 37.009 | 6,605,000 | 835,000 | 2.090 | 3,300,000 | 0.206 | 3,305,000 | 0.206 |
| 24/06/2024 | 0.217 | 37.059 | 3,900,000 | 830,000 | 2.080 | 1,940,000 | 0.216 | 1,960,000 | 0.215 |
| 21/06/2024 | 0.231 | 37.059 | 3,990,000 | 810,000 | 2.030 | 1,820,000 | 0.236 | 2,070,000 | 0.236 |
| 20/06/2024 | 0.248 | 37.809 | 4,800,000 | 560,000 | 1.400 | 2,295,000 | 0.246 | 2,430,000 | 0.247 |
| 19/06/2024 | 0.241 | 37.409 | 7,925,000 | 425,000 | 1.060 | 3,965,000 | 0.242 | 3,960,000 | 0.242 |
| 18/06/2024 | 0.218 | 36.409 | 5,220,000 | 430,000 | 1.080 | 2,670,000 | 0.208 | 2,550,000 | 0.206 |
| 17/06/2024 | 0.214 | 36.259 | 10,300,000 | 550,000 | 1.380 | 5,025,000 | 0.227 | 5,275,000 | 0.227 |
| 14/06/2024 | 0.255 | 37.109 | 1,680,000 | 300,000 | 0.750 | 880,000 | 0.252 | 800,000 | 0.250 |
| 13/06/2024 | 0.250 | 37.109 | 1,695,000 | 380,000 | 0.950 | 795,000 | 0.249 | 875,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |