25488 长汽麦银五五购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.019 | 12.600 | 250,000 | 2,570,000 | 6.449 | 250,000 | 0.018 | ||
| 13/02/2025 | 0.017 | 11.740 | 0 | 2,820,000 | 7.077 | ||||
| 12/02/2025 | 0.018 | 12.280 | 0 | 2,820,000 | 7.077 | ||||
| 11/02/2025 | 0.018 | 12.020 | 790,000 | 2,820,000 | 7.077 | 385,000 | 0.019 | ||
| 10/02/2025 | 0.028 | 12.940 | 737,500 | 2,435,000 | 6.110 | 737,500 | 0.028 | ||
| 07/02/2025 | 0.031 | 13.020 | 250,000 | 1,697,500 | 4.260 | 180,000 | 0.031 | 70,000 | 0.032 |
| 06/02/2025 | 0.022 | 12.360 | 0 | 1,807,500 | 4.536 | ||||
| 05/02/2025 | 0.022 | 12.100 | 0 | 1,807,500 | 4.536 | ||||
| 04/02/2025 | 0.026 | 12.600 | 0 | 1,807,500 | 4.536 | ||||
| 03/02/2025 | 0.025 | 12.300 | 20,000 | 1,807,500 | 4.536 | 20,000 | 0.025 | ||
| 28/01/2025 | 0.032 | 12.660 | 1,270,000 | 1,787,500 | 4.486 | 635,000 | 0.030 | 572,500 | 0.029 |
| 27/01/2025 | 0.034 | 12.640 | 2,350,000 | 1,850,000 | 4.642 | 1,250,000 | 0.034 | 1,100,000 | 0.032 |
| 24/01/2025 | 0.035 | 12.560 | 550,000 | 2,000,000 | 5.019 | 250,000 | 0.034 | 300,000 | 0.036 |
| 23/01/2025 | 0.040 | 12.780 | 162,500 | 1,950,000 | 4.893 | 112,500 | 0.042 | ||
| 22/01/2025 | 0.039 | 12.680 | 150,000 | 1,837,500 | 4.611 | 50,000 | 0.039 | 100,000 | 0.044 |
| 21/01/2025 | 0.049 | 13.120 | 212,500 | 1,787,500 | 4.486 | 100,000 | 0.049 | 112,500 | 0.045 |
| 20/01/2025 | 0.048 | 13.000 | 300,000 | 1,775,000 | 4.454 | 100,000 | 0.048 | 200,000 | 0.049 |
| 17/01/2025 | 0.051 | 13.100 | 0 | 1,675,000 | 4.203 | ||||
| 16/01/2025 | 0.049 | 12.920 | 115,000 | 1,675,000 | 4.203 | 75,000 | 0.051 | 40,000 | 0.047 |
| 15/01/2025 | 0.051 | 12.920 | 220,000 | 1,710,000 | 4.291 | 30,000 | 0.049 | 190,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |