25486 中行星展五四购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.025 | 3.300 | 100,000 | ||||||
| 05/08/2024 | 0.023 | 3.310 | 2,732,000 | 9,648,000 | 13.783 | 860,000 | 0.024 | 1,472,000 | 0.027 |
| 02/08/2024 | 0.039 | 3.430 | 100,000 | 9,036,000 | 12.909 | 100,000 | 0.040 | ||
| 01/08/2024 | 0.040 | 3.430 | 190,000 | 8,936,000 | 12.766 | 190,000 | 0.041 | ||
| 31/07/2024 | 0.048 | 3.480 | 1,257,000 | 8,746,000 | 12.494 | 1,257,000 | 0.043 | ||
| 30/07/2024 | 0.042 | 3.440 | 0 | 10,003,000 | 14.290 | ||||
| 29/07/2024 | 0.042 | 3.440 | 820,000 | 10,003,000 | 14.290 | 820,000 | 0.040 | ||
| 26/07/2024 | 0.036 | 3.380 | 125,000 | 10,823,000 | 15.461 | 125,000 | 0.037 | ||
| 25/07/2024 | 0.042 | 3.410 | 430,000 | 10,948,000 | 15.640 | 150,000 | 0.043 | ||
| 24/07/2024 | 0.045 | 3.450 | 4,710,000 | 11,098,000 | 15.854 | 2,610,000 | 0.045 | 1,900,000 | 0.045 |
| 23/07/2024 | 0.045 | 3.460 | 4,100,000 | 11,808,000 | 16.869 | 2,030,000 | 0.046 | 1,850,000 | 0.046 |
| 22/07/2024 | 0.041 | 3.420 | 7,716,000 | 11,988,000 | 17.126 | 4,066,000 | 0.036 | 3,490,000 | 0.036 |
| 19/07/2024 | 0.036 | 3.390 | 57,867,000 | 12,564,000 | 17.949 | 28,867,000 | 0.039 | 28,800,000 | 0.039 |
| 18/07/2024 | 0.047 | 3.450 | 2,841,000 | 12,631,000 | 18.044 | 1,425,000 | 0.047 | 1,306,000 | 0.045 |
| 17/07/2024 | 0.045 | 3.440 | 4,046,000 | 12,750,000 | 18.214 | 2,033,000 | 0.046 | 1,960,000 | 0.046 |
| 16/07/2024 | 0.051 | 3.480 | 8,236,000 | 12,823,000 | 18.319 | 2,620,000 | 0.052 | 4,773,000 | 0.052 |
| 15/07/2024 | 0.060 | 3.540 | 3,748,000 | 10,670,000 | 15.243 | 1,373,000 | 0.066 | 2,071,000 | 0.063 |
| 12/07/2024 | 0.070 | 3.590 | 5,458,000 | 9,972,000 | 14.246 | 3,203,000 | 0.068 | 1,338,000 | 0.069 |
| 11/07/2024 | 0.059 | 3.500 | 41,168,000 | 11,837,000 | 16.910 | 20,667,000 | 0.058 | 20,247,000 | 0.058 |
| 10/07/2024 | 0.053 | 3.470 | 39,840,000 | 12,257,000 | 17.510 | 20,025,000 | 0.057 | 19,362,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |