25486 中行星展五四购Ａ (认购证)
按盘价 
0.104 -0.003 (-2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.107 | 4.300 | 1,297,000 | 63,423,000 | 90.604 | ||||
| 14/02/2025 | 0.093 | 4.260 | 1,527,000 | 63,423,000 | 90.604 | ||||
| 13/02/2025 | 0.089 | 4.220 | 3,203,000 | 63,423,000 | 90.604 | ||||
| 12/02/2025 | 0.077 | 4.220 | 7,557,000 | 63,423,000 | 90.604 | ||||
| 11/02/2025 | 0.064 | 4.130 | 1,231,000 | 63,423,000 | 90.604 | ||||
| 10/02/2025 | 0.052 | 4.120 | 50,000 | 63,423,000 | 90.604 | ||||
| 07/02/2025 | 0.054 | 4.070 | 0 | 63,423,000 | 90.604 | ||||
| 06/02/2025 | 0.054 | 4.100 | 400,000 | 63,423,000 | 90.604 | ||||
| 05/02/2025 | 0.064 | 4.070 | 113,000 | 63,423,000 | 90.604 | ||||
| 04/02/2025 | 0.067 | 4.090 | 3,046,000 | 63,423,000 | 90.604 | ||||
| 03/02/2025 | 0.058 | 4.010 | 500,000 | 63,423,000 | 90.604 | ||||
| 28/01/2025 | 0.061 | 4.020 | 0 | 63,423,000 | 90.604 | ||||
| 27/01/2025 | 0.061 | 4.040 | 3,069,000 | 63,423,000 | 90.604 | ||||
| 24/01/2025 | 0.057 | 4.000 | 700,000 | 63,423,000 | 90.604 | ||||
| 23/01/2025 | 0.051 | 3.960 | 250,000 | 63,423,000 | 90.604 | ||||
| 22/01/2025 | 0.047 | 3.890 | 0 | 63,423,000 | 90.604 | ||||
| 21/01/2025 | 0.053 | 3.930 | 76,000 | 63,423,000 | 90.604 | ||||
| 20/01/2025 | 0.049 | 3.900 | 2,069,000 | 63,423,000 | 90.604 | ||||
| 17/01/2025 | 0.045 | 3.880 | 0 | 63,423,000 | 90.604 | ||||
| 16/01/2025 | 0.045 | 3.900 | 0 | 63,423,000 | 90.604 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |