25484 海油汇丰四十沽Ａ (认沽证)
按盘价 
0.073 +0.022 (+43.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.051 | 20.600 | 1,290,000 | 255,000 | 0.320 | 590,000 | 0.053 | 700,000 | 0.049 |
| 26/07/2024 | 0.071 | 19.900 | 7,650,000 | 145,000 | 0.180 | 4,110,000 | 0.071 | 3,450,000 | 0.075 |
| 25/07/2024 | 0.082 | 19.800 | 2,520,000 | 805,000 | 1.010 | 1,155,000 | 0.065 | 1,365,000 | 0.069 |
| 24/07/2024 | 0.048 | 20.600 | 500,000 | 595,000 | 0.740 | 500,000 | 0.048 | ||
| 23/07/2024 | 0.057 | 20.350 | 1,210,000 | 95,000 | 0.120 | 600,000 | 0.056 | 610,000 | 0.052 |
| 22/07/2024 | 0.059 | 20.450 | 540,000 | 85,000 | 0.110 | 270,000 | 0.059 | ||
| 19/07/2024 | 0.061 | 20.500 | 2,790,000 | 355,000 | 0.440 | 2,750,000 | 0.054 | 40,000 | 0.061 |
| 18/07/2024 | 0.035 | 21.550 | 1,370,000 | 3,065,000 | 3.830 | 1,370,000 | 0.038 | ||
| 17/07/2024 | 0.048 | 21.150 | 2,315,000 | 1,695,000 | 2.120 | 930,000 | 0.043 | 1,385,000 | 0.048 |
| 16/07/2024 | 0.028 | 22.300 | 0 | 1,240,000 | 1.550 | ||||
| 15/07/2024 | 0.028 | 22.500 | 730,000 | 1,240,000 | 1.550 | 385,000 | 0.028 | 345,000 | 0.025 |
| 12/07/2024 | 0.026 | 22.850 | 70,000 | 1,280,000 | 1.600 | 70,000 | 0.026 | ||
| 11/07/2024 | 0.028 | 22.600 | 0 | 1,350,000 | 1.690 | ||||
| 10/07/2024 | 0.034 | 22.150 | 1,315,000 | 1,350,000 | 1.690 | 750,000 | 0.029 | 535,000 | 0.030 |
| 09/07/2024 | 0.026 | 22.950 | 155,000 | 1,565,000 | 1.960 | 155,000 | 0.026 | ||
| 08/07/2024 | 0.022 | 23.150 | 0 | 1,410,000 | 1.760 | ||||
| 05/07/2024 | 0.022 | 23.250 | 0 | 1,410,000 | 1.760 | ||||
| 04/07/2024 | 0.022 | 23.400 | 0 | 1,410,000 | 1.760 | ||||
| 03/07/2024 | 0.022 | 23.400 | 0 | 1,410,000 | 1.760 | ||||
| 02/07/2024 | 0.022 | 23.400 | 3,640,000 | 1,410,000 | 1.760 | 1,770,000 | 0.025 | 1,800,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |