25463 恒指瑞银四甲购Ｆ (认购证)
按盘价 
0.320 +0.102 (+46.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.218 | 21,133.680 | 4,200,000 | 3,780,000 | 1.260 | 3,410,000 | 0.229 | 480,000 | 0.203 |
| 27/09/2024 | 0.160 | 20,632.300 | 34,020,000 | 6,710,000 | 2.240 | 17,050,000 | 0.147 | 14,600,000 | 0.148 |
| 26/09/2024 | 0.095 | 19,924.580 | 68,070,000 | 9,160,000 | 3.050 | 36,980,000 | 0.067 | 26,450,000 | 0.065 |
| 25/09/2024 | 0.042 | 19,129.100 | 68,960,000 | 19,690,000 | 6.560 | 44,750,000 | 0.049 | 14,950,000 | 0.050 |
| 24/09/2024 | 0.036 | 19,000.560 | 30,580,000 | 49,490,000 | 16.500 | 4,220,000 | 0.024 | 8,330,000 | 0.026 |
| 23/09/2024 | 0.012 | 18,247.110 | 5,020,000 | 45,380,000 | 15.130 | 3,010,000 | 0.015 | ||
| 20/09/2024 | 0.013 | 18,258.570 | 5,500,000 | 48,390,000 | 16.130 | ||||
| 19/09/2024 | 0.011 | 18,013.160 | 3,400,000 | 48,390,000 | 16.130 | ||||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 48,390,000 | 16.130 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 48,390,000 | 16.130 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 48,390,000 | 16.130 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 48,390,000 | 16.130 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 48,390,000 | 16.130 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 48,390,000 | 16.130 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 48,390,000 | 16.130 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 48,390,000 | 16.130 | ||||
| 04/09/2024 | 0.010 | 17,457.340 | 1,300,000 | 48,390,000 | 16.130 | ||||
| 03/09/2024 | 0.010 | 17,651.490 | 0 | 48,390,000 | 16.130 | ||||
| 02/09/2024 | 0.010 | 17,691.970 | 5,360,000 | 48,390,000 | 16.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2024 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |