25462 哔哩瑞银五一购Ａ (认购证)
按盘价 
0.138 +0.004 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.134 | 125.500 | 1,244,000 | 808,000 | 0.810 | 622,000 | 0.136 | 622,000 | 0.136 |
| 12/07/2024 | 0.175 | 136.500 | 6,250,000 | 808,000 | 0.810 | 3,450,000 | 0.178 | 2,650,000 | 0.179 |
| 11/07/2024 | 0.168 | 134.300 | 2,484,000 | 1,608,000 | 1.610 | 1,242,000 | 0.161 | 1,242,000 | 0.160 |
| 10/07/2024 | 0.155 | 130.500 | 3,194,000 | 1,608,000 | 1.610 | 1,622,000 | 0.168 | 1,572,000 | 0.167 |
| 09/07/2024 | 0.152 | 129.700 | 4,226,000 | 1,658,000 | 1.660 | 2,188,000 | 0.151 | 1,988,000 | 0.152 |
| 08/07/2024 | 0.138 | 125.300 | 2,934,000 | 1,858,000 | 1.860 | 1,474,000 | 0.137 | 1,456,000 | 0.134 |
| 05/07/2024 | 0.142 | 125.800 | 7,302,000 | 1,876,000 | 1.880 | 2,552,000 | 0.148 | 3,850,000 | 0.149 |
| 04/07/2024 | 0.141 | 125.500 | 3,042,000 | 578,000 | 0.580 | 1,360,000 | 0.141 | 1,496,000 | 0.142 |
| 03/07/2024 | 0.132 | 122.500 | 2,894,000 | 442,000 | 0.440 | 1,362,000 | 0.130 | 1,532,000 | 0.130 |
| 02/07/2024 | 0.125 | 120.900 | 3,652,000 | 272,000 | 0.270 | 1,702,000 | 0.127 | 1,650,000 | 0.131 |
| 28/06/2024 | 0.150 | 126.900 | 6,900,000 | 324,000 | 0.320 | 3,398,000 | 0.153 | 3,450,000 | 0.153 |
| 27/06/2024 | 0.150 | 126.700 | 4,850,000 | 272,000 | 0.270 | 2,400,000 | 0.153 | 2,450,000 | 0.155 |
| 26/06/2024 | 0.176 | 133.100 | 6,900,000 | 222,000 | 0.220 | 3,450,000 | 0.180 | 3,450,000 | 0.181 |
| 25/06/2024 | 0.180 | 133.000 | 6,000,000 | 222,000 | 0.220 | 3,000,000 | 0.180 | 3,000,000 | 0.181 |
| 24/06/2024 | 0.205 | 138.700 | 5,160,000 | 222,000 | 0.220 | 2,580,000 | 0.201 | 2,540,000 | 0.204 |
| 21/06/2024 | 0.199 | 136.800 | 4,408,000 | 262,000 | 0.260 | 2,200,000 | 0.196 | 2,204,000 | 0.199 |
| 20/06/2024 | 0.204 | 137.800 | 26,000 | 258,000 | 0.260 | 2,000 | 0.230 | 24,000 | 0.206 |
| 19/06/2024 | 0.237 | 144.300 | 14,974,000 | 236,000 | 0.240 | 7,014,000 | 0.210 | 7,246,000 | 0.206 |
| 18/06/2024 | 0.150 | 121.300 | 3,300,000 | 4,000 | 0.000 | 1,646,000 | 0.155 | 1,650,000 | 0.156 |
| 17/06/2024 | 0.136 | 117.600 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.133 | 3,150,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |