25462 哔哩瑞银五一购Ａ (认购证)
按盘价 
0.073 -0.005 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.078 | 142.600 | 2,010,000 | 8,100,000 | 8.100 | 1,460,000 | 0.075 | 550,000 | 0.077 |
| 22/11/2024 | 0.080 | 142.500 | 1,174,000 | 9,010,000 | 9.010 | 478,000 | 0.096 | 686,000 | 0.095 |
| 21/11/2024 | 0.102 | 147.600 | 1,000,000 | 8,802,000 | 8.800 | 500,000 | 0.112 | 500,000 | 0.113 |
| 20/11/2024 | 0.112 | 149.500 | 616,000 | 8,802,000 | 8.800 | 250,000 | 0.098 | 366,000 | 0.100 |
| 19/11/2024 | 0.106 | 146.800 | 1,322,000 | 8,686,000 | 8.690 | 636,000 | 0.108 | 686,000 | 0.114 |
| 18/11/2024 | 0.107 | 145.000 | 1,802,000 | 8,636,000 | 8.640 | 760,000 | 0.105 | 1,042,000 | 0.108 |
| 15/11/2024 | 0.110 | 146.100 | 3,370,000 | 8,354,000 | 8.350 | 1,494,000 | 0.104 | 1,856,000 | 0.105 |
| 14/11/2024 | 0.177 | 162.400 | 506,000 | 7,992,000 | 7.990 | 156,000 | 0.188 | 350,000 | 0.187 |
| 13/11/2024 | 0.209 | 168.800 | 226,000 | 7,798,000 | 7.800 | 34,000 | 0.199 | 192,000 | 0.200 |
| 12/11/2024 | 0.220 | 169.900 | 942,000 | 7,640,000 | 7.640 | 170,000 | 0.240 | 756,000 | 0.237 |
| 11/11/2024 | 0.265 | 177.900 | 174,000 | 7,054,000 | 7.050 | 174,000 | 0.273 | ||
| 08/11/2024 | 0.315 | 183.300 | 284,000 | 6,880,000 | 6.880 | 190,000 | 0.334 | 94,000 | 0.337 |
| 07/11/2024 | 0.290 | 178.600 | 352,000 | 6,976,000 | 6.980 | 196,000 | 0.279 | 156,000 | 0.284 |
| 06/11/2024 | 0.270 | 175.500 | 182,000 | 7,016,000 | 7.020 | 182,000 | 0.268 | ||
| 05/11/2024 | 0.305 | 180.300 | 150,000 | 6,834,000 | 6.830 | 124,000 | 0.298 | 16,000 | 0.275 |
| 04/11/2024 | 0.265 | 172.400 | 74,000 | 6,942,000 | 6.940 | 66,000 | 0.265 | 8,000 | 0.255 |
| 01/11/2024 | 0.270 | 171.100 | 10,000 | 7,000,000 | 7.000 | 10,000 | 0.280 | ||
| 31/10/2024 | 0.275 | 170.600 | 384,000 | 6,990,000 | 6.990 | 384,000 | 0.276 | ||
| 30/10/2024 | 0.260 | 168.800 | 184,000 | 7,374,000 | 7.370 | 162,000 | 0.266 | 22,000 | 0.283 |
| 29/10/2024 | 0.285 | 172.000 | 580,000 | 7,514,000 | 7.510 | 434,000 | 0.312 | 134,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |