25456 小米摩利四乙购Ｃ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.039 | 18.820 | 33,238,000 | 6,268,000 | 7.835 | 16,622,000 | 0.041 | 15,346,000 | 0.041 |
| 22/08/2024 | 0.045 | 19.100 | 32,890,000 | 7,544,000 | 9.430 | 15,412,000 | 0.042 | 15,026,000 | 0.042 |
| 21/08/2024 | 0.023 | 17.520 | 6,188,000 | 7,930,000 | 9.912 | 1,388,000 | 0.022 | 4,800,000 | 0.021 |
| 20/08/2024 | 0.026 | 17.680 | 6,562,000 | 4,518,000 | 5.648 | 4,278,000 | 0.024 | 1,210,000 | 0.024 |
| 19/08/2024 | 0.027 | 17.620 | 1,160,000 | 7,586,000 | 9.482 | 580,000 | 0.027 | 180,000 | 0.027 |
| 16/08/2024 | 0.023 | 17.320 | 2,000 | 7,986,000 | 9.982 | ||||
| 15/08/2024 | 0.024 | 17.220 | 4,000 | 7,986,000 | 9.982 | ||||
| 14/08/2024 | 0.020 | 16.860 | 0 | 7,986,000 | 9.982 | ||||
| 13/08/2024 | 0.020 | 16.900 | 200,000 | 7,986,000 | 9.982 | ||||
| 12/08/2024 | 0.020 | 16.460 | 0 | 7,986,000 | 9.982 | ||||
| 09/08/2024 | 0.020 | 16.400 | 2,000,000 | 7,986,000 | 9.982 | ||||
| 08/08/2024 | 0.016 | 15.840 | 0 | 7,986,000 | 9.982 | ||||
| 07/08/2024 | 0.016 | 15.900 | 0 | 7,986,000 | 9.982 | ||||
| 06/08/2024 | 0.016 | 15.820 | 0 | 7,986,000 | 9.982 | ||||
| 05/08/2024 | 0.016 | 15.860 | 1,706,000 | 7,986,000 | 9.982 | 1,306,000 | 0.017 | ||
| 02/08/2024 | 0.018 | 16.080 | 7,002,000 | 9,292,000 | 11.615 | 4,470,000 | 0.018 | ||
| 01/08/2024 | 0.024 | 16.680 | 950,000 | 4,822,000 | 6.028 | 180,000 | 0.024 | 770,000 | 0.024 |
| 31/07/2024 | 0.027 | 16.840 | 4,294,000 | 4,232,000 | 5.290 | 3,994,000 | 0.027 | 40,000 | 0.027 |
| 30/07/2024 | 0.021 | 16.320 | 11,938,000 | 8,186,000 | 10.232 | 2,988,000 | 0.023 | 7,592,000 | 0.022 |
| 29/07/2024 | 0.028 | 16.820 | 430,000 | 3,582,000 | 4.478 | 400,000 | 0.028 | 30,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |