25450 小米星展四乙购Ｂ (认购证)
按盘价 
0.500 +0.045 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.455 | 28.150 | 0 | 1,298,000 | 1.854 | ||||
| 20/11/2024 | 0.455 | 28.000 | 0 | 1,298,000 | 1.854 | ||||
| 19/11/2024 | 0.480 | 28.300 | 120,000 | 1,298,000 | 1.854 | 120,000 | 0.507 | ||
| 18/11/2024 | 0.540 | 28.800 | 1,062,000 | 1,418,000 | 2.026 | 96,000 | 0.544 | 80,000 | 0.540 |
| 15/11/2024 | 0.460 | 28.000 | 40,000 | 1,434,000 | 2.049 | 40,000 | 0.445 | ||
| 14/11/2024 | 0.450 | 27.850 | 0 | 1,474,000 | 2.106 | ||||
| 13/11/2024 | 0.540 | 28.900 | 22,000 | 1,474,000 | 2.106 | ||||
| 12/11/2024 | 0.510 | 28.450 | 6,000 | 1,474,000 | 2.106 | ||||
| 11/11/2024 | 0.590 | 29.300 | 2,272,000 | 1,474,000 | 2.106 | 160,000 | 0.479 | ||
| 08/11/2024 | 0.500 | 28.300 | 0 | 1,634,000 | 2.334 | ||||
| 07/11/2024 | 0.445 | 27.850 | 28,000 | 1,634,000 | 2.334 | ||||
| 06/11/2024 | 0.430 | 27.600 | 430,000 | 1,634,000 | 2.334 | ||||
| 05/11/2024 | 0.485 | 28.200 | 18,000 | 1,634,000 | 2.334 | ||||
| 04/11/2024 | 0.410 | 27.300 | 58,000 | 1,634,000 | 2.334 | 40,000 | 0.410 | ||
| 01/11/2024 | 0.420 | 27.300 | 150,000 | 1,674,000 | 2.391 | ||||
| 31/10/2024 | 0.390 | 26.700 | 300,000 | 1,674,000 | 2.391 | ||||
| 30/10/2024 | 0.320 | 26.000 | 0 | 1,674,000 | 2.391 | ||||
| 29/10/2024 | 0.315 | 25.850 | 0 | 1,674,000 | 2.391 | ||||
| 28/10/2024 | 0.300 | 25.500 | 284,000 | 1,674,000 | 2.391 | ||||
| 25/10/2024 | 0.345 | 25.950 | 428,000 | 1,674,000 | 2.391 | 40,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |