25447 平安国君四甲沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.053 | 35.100 | 34,595,000 | 1,485,000 | 2.121 | 17,245,000 | 0.048 | 17,350,000 | 0.048 |
| 03/09/2024 | 0.043 | 35.631 | 48,000,000 | 1,380,000 | 1.971 | 24,000,000 | 0.045 | 24,000,000 | 0.045 |
| 02/09/2024 | 0.038 | 35.981 | 3,165,000 | 1,380,000 | 1.971 | 2,765,000 | 0.036 | 200,000 | 0.033 |
| 30/08/2024 | 0.034 | 36.381 | 37,495,000 | 3,945,000 | 5.636 | 16,640,000 | 0.038 | 20,585,000 | 0.037 |
| 29/08/2024 | 0.067 | 35.081 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 0.067 | 35.181 | 32,245,000 | 0 | 0.000 | 16,245,000 | 0.062 | 16,000,000 | 0.062 |
| 27/08/2024 | 0.063 | 35.481 | 128,245,000 | 245,000 | 0.350 | 64,000,000 | 0.070 | 64,245,000 | 0.070 |
| 26/08/2024 | 0.070 | 35.181 | 64,000,000 | 0 | 0.000 | 32,000,000 | 0.070 | 32,000,000 | 0.069 |
| 23/08/2024 | 0.086 | 34.531 | 0 | 0 | 0.000 | ||||
| 22/08/2024 | 0.118 | 33.281 | 160,000 | 0 | 0.000 | 80,000 | 0.130 | 80,000 | 0.131 |
| 21/08/2024 | 0.128 | 32.981 | 0 | 0 | 0.000 | ||||
| 20/08/2024 | 0.114 | 33.381 | 0 | 0 | 0.000 | ||||
| 19/08/2024 | 0.114 | 33.531 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.124 | 33.331 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.142 | 32.781 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.148 | 32.631 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.148 | 32.781 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.153 | 32.631 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.160 | 32.481 | 0 | 0 | 0.000 | ||||
| 08/08/2024 | 0.187 | 32.081 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |