25440 建行韩投五三购Ａ (认购证)
按盘价 
0.101 -0.024 (-19.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.125 | 5.950 | 262,000 | 1,410,000 | 2.014 | 151,000 | 0.129 | 111,000 | 0.131 |
| 20/11/2024 | 0.137 | 5.990 | 120,000 | 1,450,000 | 2.071 | 60,000 | 0.137 | 60,000 | 0.138 |
| 19/11/2024 | 0.144 | 6.020 | 2,480,000 | 1,450,000 | 2.071 | 1,240,000 | 0.157 | 1,240,000 | 0.155 |
| 18/11/2024 | 0.145 | 6.030 | 3,578,000 | 1,450,000 | 2.071 | 1,889,000 | 0.141 | 1,689,000 | 0.140 |
| 15/11/2024 | 0.117 | 5.860 | 2,280,000 | 1,650,000 | 2.357 | 1,140,000 | 0.111 | 1,140,000 | 0.110 |
| 14/11/2024 | 0.109 | 5.840 | 1,880,000 | 1,650,000 | 2.357 | 940,000 | 0.116 | 940,000 | 0.115 |
| 13/11/2024 | 0.125 | 5.930 | 50,000 | 1,650,000 | 2.357 | 50,000 | 0.125 | ||
| 12/11/2024 | 0.139 | 5.950 | 0 | 1,600,000 | 2.286 | ||||
| 11/11/2024 | 0.169 | 6.050 | 100,000 | 1,600,000 | 2.286 | 100,000 | 0.171 | ||
| 08/11/2024 | 0.224 | 6.200 | 420,000 | 1,500,000 | 2.143 | 260,000 | 0.231 | 160,000 | 0.233 |
| 07/11/2024 | 0.224 | 6.220 | 260,000 | 1,600,000 | 2.286 | 130,000 | 0.214 | 130,000 | 0.220 |
| 06/11/2024 | 0.182 | 6.080 | 0 | 1,600,000 | 2.286 | ||||
| 05/11/2024 | 0.208 | 6.180 | 0 | 1,600,000 | 2.286 | ||||
| 04/11/2024 | 0.194 | 6.100 | 100,000 | 1,600,000 | 2.286 | 100,000 | 0.194 | ||
| 01/11/2024 | 0.219 | 6.160 | 732,000 | 1,500,000 | 2.143 | 366,000 | 0.206 | 310,000 | 0.211 |
| 31/10/2024 | 0.179 | 6.030 | 1,040,000 | 1,556,000 | 2.223 | 520,000 | 0.186 | 420,000 | 0.184 |
| 30/10/2024 | 0.158 | 5.970 | 826,000 | 1,656,000 | 2.366 | 360,000 | 0.167 | 466,000 | 0.167 |
| 29/10/2024 | 0.187 | 6.050 | 460,000 | 1,550,000 | 2.214 | 230,000 | 0.204 | 230,000 | 0.203 |
| 28/10/2024 | 0.202 | 6.080 | 720,000 | 1,550,000 | 2.214 | 360,000 | 0.192 | 360,000 | 0.194 |
| 25/10/2024 | 0.205 | 6.090 | 1,040,000 | 1,550,000 | 2.214 | 520,000 | 0.213 | 520,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |