25440 建行韩投五三购Ａ (认购证)
按盘价 
0.065 +0.010 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.055 | 5.340 | 1,001,000 | 3,043,000 | 4.347 | 901,000 | 0.054 | 100,000 | 0.056 |
| 05/08/2024 | 0.052 | 5.310 | 9,137,000 | 3,844,000 | 5.491 | 4,478,000 | 0.041 | 4,271,000 | 0.041 |
| 02/08/2024 | 0.051 | 5.400 | 10,600,000 | 4,051,000 | 5.787 | 5,000,000 | 0.053 | 5,600,000 | 0.052 |
| 01/08/2024 | 0.057 | 5.460 | 13,140,000 | 3,451,000 | 4.930 | 6,672,000 | 0.057 | 6,468,000 | 0.057 |
| 31/07/2024 | 0.061 | 5.470 | 16,850,000 | 3,655,000 | 5.221 | 8,200,000 | 0.061 | 8,500,000 | 0.061 |
| 30/07/2024 | 0.057 | 5.430 | 7,388,000 | 3,355,000 | 4.793 | 3,650,000 | 0.055 | 3,738,000 | 0.055 |
| 29/07/2024 | 0.063 | 5.460 | 17,954,000 | 3,267,000 | 4.667 | 8,860,000 | 0.063 | 9,094,000 | 0.062 |
| 26/07/2024 | 0.057 | 5.390 | 16,660,000 | 3,033,000 | 4.333 | 8,330,000 | 0.062 | 8,330,000 | 0.062 |
| 25/07/2024 | 0.065 | 5.420 | 10,222,000 | 3,033,000 | 4.333 | 4,930,000 | 0.063 | 5,292,000 | 0.063 |
| 24/07/2024 | 0.078 | 5.500 | 4,120,000 | 2,671,000 | 3.816 | 2,060,000 | 0.079 | 2,060,000 | 0.078 |
| 23/07/2024 | 0.079 | 5.480 | 3,463,000 | 2,671,000 | 3.816 | 1,793,000 | 0.079 | 1,670,000 | 0.079 |
| 22/07/2024 | 0.073 | 5.420 | 320,000 | 2,794,000 | 3.991 | 320,000 | 0.067 | ||
| 19/07/2024 | 0.060 | 5.340 | 1,110,000 | 3,114,000 | 4.449 | 300,000 | 0.061 | 660,000 | 0.061 |
| 18/07/2024 | 0.084 | 5.480 | 555,000 | 2,754,000 | 3.934 | 200,000 | 0.092 | 355,000 | 0.082 |
| 17/07/2024 | 0.079 | 5.460 | 539,000 | 2,599,000 | 3.713 | 539,000 | 0.081 | ||
| 16/07/2024 | 0.083 | 5.470 | 11,920,000 | 2,060,000 | 2.943 | 5,600,000 | 0.102 | 6,120,000 | 0.101 |
| 15/07/2024 | 0.111 | 5.620 | 12,860,000 | 1,540,000 | 2.200 | 6,430,000 | 0.117 | 6,430,000 | 0.116 |
| 12/07/2024 | 0.125 | 5.660 | 4,200,000 | 1,540,000 | 2.200 | 2,430,000 | 0.115 | 1,770,000 | 0.116 |
| 11/07/2024 | 0.093 | 5.530 | 16,230,000 | 2,200,000 | 3.143 | 7,995,000 | 0.089 | 8,155,000 | 0.088 |
| 10/07/2024 | 0.081 | 5.430 | 8,180,000 | 2,040,000 | 2.914 | 4,210,000 | 0.090 | 3,970,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |