25438 中铝摩通六十购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.026 | 10.610 | 0 | 180,000 | 0.225 | ||||
| 20/05/2026 | 0.029 | 10.920 | 0 | 180,000 | 0.225 | ||||
| 19/05/2026 | 0.022 | 10.370 | 40,000 | 180,000 | 0.225 | 40,000 | 0.022 | ||
| 18/05/2026 | 0.023 | 10.370 | 0 | 220,000 | 0.275 | ||||
| 15/05/2026 | 0.027 | 10.540 | 0 | 220,000 | 0.275 | ||||
| 14/05/2026 | 0.041 | 11.410 | 0 | 220,000 | 0.275 | ||||
| 13/05/2026 | 0.043 | 11.620 | 0 | 220,000 | 0.275 | ||||
| 12/05/2026 | 0.041 | 11.420 | 80,000 | 220,000 | 0.275 | 40,000 | 0.039 | 40,000 | 0.038 |
| 11/05/2026 | 0.038 | 11.150 | 0 | 220,000 | 0.275 | ||||
| 08/05/2026 | 0.045 | 11.540 | 0 | 220,000 | 0.275 | ||||
| 07/05/2026 | 0.046 | 11.540 | 0 | 220,000 | 0.275 | ||||
| 06/05/2026 | 0.051 | 11.850 | 40,000 | 220,000 | 0.275 | 20,000 | 0.047 | ||
| 05/05/2026 | 0.050 | 11.750 | 0 | 240,000 | 0.300 | ||||
| 04/05/2026 | 0.045 | 11.380 | 0 | 240,000 | 0.300 | ||||
| 30/04/2026 | 0.045 | 11.360 | 0 | 240,000 | 0.300 | ||||
| 29/04/2026 | 0.055 | 11.880 | 0 | 240,000 | 0.300 | ||||
| 28/04/2026 | 0.052 | 11.580 | 0 | 240,000 | 0.300 | ||||
| 27/04/2026 | 0.059 | 11.900 | 0 | 240,000 | 0.300 | ||||
| 24/04/2026 | 0.061 | 11.990 | 0 | 240,000 | 0.300 | ||||
| 23/04/2026 | 0.052 | 11.560 | 0 | 240,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |