25438 腾讯韩投四乙购Ｂ (认购证)
按盘价 
0.038 -0.011 (-22.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.049 | 390.200 | 2,270,000 | 3,240,000 | 4.050 | 1,130,000 | 0.053 | 820,000 | 0.050 |
| 12/07/2024 | 0.057 | 397.000 | 12,080,000 | 3,550,000 | 4.438 | 4,130,000 | 0.053 | 4,660,000 | 0.054 |
| 11/07/2024 | 0.043 | 384.800 | 8,230,000 | 3,020,000 | 3.775 | 3,340,000 | 0.044 | 3,350,000 | 0.043 |
| 10/07/2024 | 0.038 | 377.600 | 14,690,000 | 3,010,000 | 3.762 | 6,600,000 | 0.051 | 7,430,000 | 0.050 |
| 09/07/2024 | 0.047 | 381.000 | 26,050,000 | 2,180,000 | 2.725 | 12,590,000 | 0.047 | 12,350,000 | 0.047 |
| 08/07/2024 | 0.045 | 378.600 | 200,480,000 | 2,420,000 | 3.025 | 99,460,000 | 0.050 | 100,410,000 | 0.050 |
| 05/07/2024 | 0.051 | 379.800 | 49,290,000 | 1,470,000 | 1.838 | 24,680,000 | 0.050 | 24,510,000 | 0.050 |
| 04/07/2024 | 0.053 | 382.400 | 9,700,000 | 1,640,000 | 2.050 | 3,410,000 | 0.054 | 4,020,000 | 0.053 |
| 03/07/2024 | 0.051 | 379.400 | 30,030,000 | 1,030,000 | 1.287 | 15,160,000 | 0.036 | 14,700,000 | 0.036 |
| 02/07/2024 | 0.034 | 369.200 | 7,970,000 | 1,490,000 | 1.862 | 3,500,000 | 0.036 | 4,200,000 | 0.035 |
| 28/06/2024 | 0.041 | 372.400 | 15,840,000 | 790,000 | 0.988 | 7,910,000 | 0.041 | 7,470,000 | 0.040 |
| 27/06/2024 | 0.042 | 374.400 | 20,330,000 | 1,230,000 | 1.538 | 10,390,000 | 0.047 | 9,120,000 | 0.047 |
| 26/06/2024 | 0.052 | 382.000 | 75,660,000 | 2,500,000 | 3.125 | 35,820,000 | 0.056 | 36,540,000 | 0.056 |
| 25/06/2024 | 0.056 | 382.000 | 59,870,000 | 1,780,000 | 2.225 | 28,710,000 | 0.062 | 30,040,000 | 0.062 |
| 24/06/2024 | 0.060 | 380.400 | 65,720,000 | 450,000 | 0.562 | 32,400,000 | 0.055 | 31,370,000 | 0.055 |
| 21/06/2024 | 0.060 | 381.400 | 28,820,000 | 1,480,000 | 1.850 | 13,990,000 | 0.061 | 14,500,000 | 0.062 |
| 20/06/2024 | 0.072 | 387.600 | 76,020,000 | 970,000 | 1.213 | 35,600,000 | 0.077 | 36,160,000 | 0.077 |
| 19/06/2024 | 0.081 | 389.000 | 55,000,000 | 410,000 | 0.513 | 26,750,000 | 0.065 | 26,040,000 | 0.065 |
| 18/06/2024 | 0.061 | 377.000 | 32,200,000 | 1,120,000 | 1.400 | 16,170,000 | 0.068 | 15,030,000 | 0.068 |
| 17/06/2024 | 0.069 | 381.200 | 35,960,000 | 2,260,000 | 2.825 | 16,610,000 | 0.073 | 18,490,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |