25436 平医瑞银五二购Ａ (认购证)
按盘价 
0.094 -0.002 (-2.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.096 | 14.700 | 3,000 | 2,778,000 | 3.970 | ||||
| 26/11/2024 | 0.096 | 14.340 | 15,000 | 2,778,000 | 3.970 | ||||
| 25/11/2024 | 0.088 | 14.400 | 5,000,000 | 2,778,000 | 3.970 | 4,733,000 | 0.090 | ||
| 22/11/2024 | 0.080 | 14.120 | 7,113,000 | 7,511,000 | 10.730 | 6,167,000 | 0.079 | 25,000 | 0.097 |
| 21/11/2024 | 0.110 | 14.440 | 0 | 13,653,000 | 19.500 | ||||
| 20/11/2024 | 0.110 | 14.640 | 8,000 | 13,653,000 | 19.500 | ||||
| 19/11/2024 | 0.121 | 14.760 | 153,000 | 13,653,000 | 19.500 | 153,000 | 0.124 | ||
| 18/11/2024 | 0.115 | 14.660 | 3,426,000 | 13,806,000 | 19.720 | 3,236,000 | 0.117 | ||
| 15/11/2024 | 0.156 | 14.940 | 15,319,000 | 17,042,000 | 24.350 | 12,834,000 | 0.194 | 1,430,000 | 0.161 |
| 14/11/2024 | 0.156 | 14.640 | 4,736,000 | 28,446,000 | 40.640 | 2,346,000 | 0.174 | 1,065,000 | 0.189 |
| 13/11/2024 | 0.184 | 14.820 | 10,618,000 | 29,727,000 | 42.470 | 436,000 | 0.128 | 8,489,000 | 0.132 |
| 12/11/2024 | 0.117 | 13.860 | 1,237,000 | 21,674,000 | 30.960 | 1,177,000 | 0.129 | ||
| 11/11/2024 | 0.122 | 14.000 | 18,766,000 | 20,497,000 | 29.280 | 401,000 | 0.094 | 18,365,000 | 0.114 |
| 08/11/2024 | 0.081 | 12.840 | 600,000 | 2,533,000 | 3.620 | 550,000 | 0.090 | 50,000 | 0.089 |
| 07/11/2024 | 0.093 | 13.220 | 400,000 | 3,033,000 | 4.330 | 200,000 | 0.076 | 200,000 | 0.076 |
| 06/11/2024 | 0.076 | 12.580 | 400,000 | 3,033,000 | 4.330 | 200,000 | 0.074 | 200,000 | 0.073 |
| 05/11/2024 | 0.071 | 12.380 | 0 | 3,033,000 | 4.330 | ||||
| 04/11/2024 | 0.055 | 11.780 | 0 | 3,033,000 | 4.330 | ||||
| 01/11/2024 | 0.054 | 11.560 | 0 | 3,033,000 | 4.330 | ||||
| 31/10/2024 | 0.054 | 11.540 | 0 | 3,033,000 | 4.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |