25435 平安瑞银四甲沽Ｂ (认沽证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.340 | 33.700 | 0 | ||||||
| 26/07/2024 | 0.350 | 33.400 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.345 | 33.400 | 20,000 | 0 | 0.000 | 10,000 | 0.325 | 10,000 | 0.325 |
| 24/07/2024 | 0.320 | 33.950 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.305 | 34.250 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.290 | 34.650 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.305 | 34.350 | 220,000 | 0 | 0.000 | 110,000 | 0.310 | 110,000 | 0.313 |
| 18/07/2024 | 0.305 | 34.500 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.320 | 34.300 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.325 | 34.100 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.241 | 36.050 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.220 | 36.850 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.265 | 35.700 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.285 | 35.200 | 40,000 | 0 | 0.000 | 20,000 | 0.280 | 20,000 | 0.270 |
| 09/07/2024 | 0.300 | 34.950 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.285 | 35.250 | 150,000 | 0 | 0.000 | 75,000 | 0.280 | 75,000 | 0.285 |
| 05/07/2024 | 0.250 | 36.100 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.235 | 36.650 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.228 | 36.850 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.255 | 36.350 | 1,540,000 | 0 | 0.000 | 770,000 | 0.240 | 770,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |