25427 银证摩通五二购Ａ (认购证)
按盘价 
0.500 +0.040 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/11/2024 | 0.460 | 7.050 | 102,500 | 2,360,000 | 5.900 | 92,500 | 0.445 | 10,000 | 0.495 |
| 31/10/2024 | 0.435 | 6.960 | 10,000 | 2,442,500 | 6.106 | 10,000 | 0.425 | ||
| 30/10/2024 | 0.420 | 6.710 | 0 | 2,452,500 | 6.131 | ||||
| 29/10/2024 | 0.435 | 6.880 | 0 | 2,452,500 | 6.131 | ||||
| 28/10/2024 | 0.435 | 6.910 | 0 | 2,452,500 | 6.131 | ||||
| 25/10/2024 | 0.425 | 6.860 | 17,500 | 2,452,500 | 6.131 | 2,500 | 0.420 | 7,500 | 0.460 |
| 24/10/2024 | 0.425 | 6.700 | 12,500 | 2,447,500 | 6.119 | 10,000 | 0.420 | ||
| 23/10/2024 | 0.445 | 6.750 | 12,500 | 2,457,500 | 6.144 | 2,500 | 0.485 | ||
| 22/10/2024 | 0.410 | 6.700 | 72,500 | 2,455,000 | 6.138 | 62,500 | 0.410 | ||
| 21/10/2024 | 0.395 | 6.560 | 42,500 | 2,517,500 | 6.294 | 37,500 | 0.412 | ||
| 18/10/2024 | 0.420 | 6.760 | 2,500 | 2,555,000 | 6.388 | 2,500 | 0.405 | ||
| 17/10/2024 | 0.380 | 6.120 | 15,000 | 2,557,500 | 6.394 | ||||
| 16/10/2024 | 0.350 | 6.200 | 27,500 | 2,557,500 | 6.394 | 22,500 | 0.350 | ||
| 15/10/2024 | 0.340 | 6.140 | 80,000 | 2,580,000 | 6.450 | 60,000 | 0.343 | 20,000 | 0.470 |
| 14/10/2024 | 0.395 | 6.550 | 170,000 | 2,620,000 | 6.550 | 102,500 | 0.402 | 47,500 | 0.447 |
| 10/10/2024 | 0.440 | 6.840 | 360,000 | 2,675,000 | 6.688 | 122,500 | 0.443 | 192,500 | 0.490 |
| 09/10/2024 | 0.465 | 6.790 | 677,500 | 2,605,000 | 6.512 | 595,000 | 0.492 | 27,500 | 0.489 |
| 08/10/2024 | 0.630 | 7.460 | 1,415,000 | 3,172,500 | 7.931 | 155,000 | 0.673 | 1,027,500 | 0.682 |
| 07/10/2024 | 1.130 | 11.000 | 797,500 | 2,300,000 | 5.750 | 75,000 | 0.941 | 217,500 | 1.068 |
| 04/10/2024 | 0.900 | 10.180 | 1,022,500 | 2,157,500 | 5.394 | 250,000 | 0.987 | 492,500 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |