25427 银证摩通五二购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.395 | 7.250 | 0 | 1,825,000 | 4.562 | ||||
| 23/12/2024 | 0.380 | 7.090 | 100,000 | 1,825,000 | 4.562 | 100,000 | 0.380 | ||
| 20/12/2024 | 0.375 | 7.050 | 2,500 | 1,925,000 | 4.812 | 2,500 | 0.375 | ||
| 19/12/2024 | 0.370 | 7.050 | 2,500 | 1,927,500 | 4.819 | 2,500 | 0.365 | ||
| 18/12/2024 | 0.435 | 7.080 | 0 | 1,930,000 | 4.825 | ||||
| 17/12/2024 | 0.435 | 7.050 | 0 | 1,930,000 | 4.825 | ||||
| 16/12/2024 | 0.435 | 7.050 | 0 | 1,930,000 | 4.825 | ||||
| 13/12/2024 | 0.460 | 7.240 | 0 | 1,930,000 | 4.825 | ||||
| 12/12/2024 | 0.490 | 7.610 | 50,000 | 1,930,000 | 4.825 | 50,000 | 0.490 | ||
| 11/12/2024 | 0.490 | 7.440 | 0 | 1,980,000 | 4.950 | ||||
| 10/12/2024 | 0.490 | 7.460 | 20,000 | 1,980,000 | 4.950 | 20,000 | 0.490 | ||
| 09/12/2024 | 0.500 | 7.790 | 240,000 | 2,000,000 | 5.000 | 232,500 | 0.431 | ||
| 06/12/2024 | 0.445 | 7.370 | 40,000 | 2,232,500 | 5.581 | 40,000 | 0.441 | ||
| 05/12/2024 | 0.435 | 7.200 | 0 | 2,272,500 | 5.681 | ||||
| 04/12/2024 | 0.435 | 7.130 | 0 | 2,272,500 | 5.681 | ||||
| 03/12/2024 | 0.435 | 7.129 | 0 | 2,272,500 | 5.681 | ||||
| 02/12/2024 | 0.435 | 7.039 | 2,500 | 2,272,500 | 5.681 | ||||
| 29/11/2024 | 0.435 | 6.959 | 7,500 | 2,272,500 | 5.681 | ||||
| 28/11/2024 | 0.400 | 6.729 | 0 | 2,272,500 | 5.681 | ||||
| 27/11/2024 | 0.415 | 6.929 | 0 | 2,272,500 | 5.681 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |