25425 南科信证四乙购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 3.324 | 0 | |||||||
| 06/08/2024 | 3.286 | 0 | 1,527,800 | 3.820 | 40,000 | 0.014 | |||
| 05/08/2024 | 3.286 | 0 | 1,487,800 | 3.720 | 130,000 | 0.011 | 88,000 | 0.012 | |
| 02/08/2024 | 3.322 | 0 | 1,529,800 | 3.820 | 180,200 | 0.018 | 129,800 | 0.017 | |
| 01/08/2024 | 3.424 | 0 | 1,580,200 | 3.950 | 100,000 | 0.023 | 10,000 | 0.023 | |
| 31/07/2024 | 3.454 | 0 | 1,670,200 | 4.180 | 530,000 | 0.023 | 100,000 | 0.027 | |
| 30/07/2024 | 3.366 | 0 | 2,100,200 | 5.250 | 570,000 | 0.020 | |||
| 29/07/2024 | 3.410 | 0 | 1,530,200 | 3.830 | 76,000 | 0.025 | 40,000 | 0.024 | |
| 26/07/2024 | 3.384 | 0 | 1,566,200 | 3.920 | 120,000 | 0.024 | |||
| 25/07/2024 | 3.366 | 0 | 1,686,200 | 4.220 | 456,000 | 0.022 | |||
| 24/07/2024 | 3.432 | 0 | 2,142,200 | 5.360 | 238,000 | 0.027 | |||
| 23/07/2024 | 3.486 | 0 | 1,904,200 | 4.760 | 30,000 | 0.033 | |||
| 22/07/2024 | 3.548 | 0 | 1,874,200 | 4.690 | 249,400 | 0.036 | 5,200 | 0.037 | |
| 19/07/2024 | 3.480 | 0 | 2,118,400 | 5.300 | 163,600 | 0.032 | 205,000 | 0.035 | |
| 18/07/2024 | 3.560 | 0 | 2,077,000 | 5.190 | 230,000 | 0.041 | 573,000 | 0.042 | |
| 17/07/2024 | 3.584 | 0 | 1,734,000 | 4.340 | 20,000 | 0.048 | |||
| 16/07/2024 | 3.562 | 0 | 1,754,000 | 4.390 | 82,000 | 0.045 | 32,200 | 0.045 | |
| 15/07/2024 | 3.612 | 0 | 1,803,800 | 4.510 | 59,200 | 0.059 | 1,512,200 | 0.055 | |
| 12/07/2024 | 3.710 | 0 | 350,800 | 0.880 | 217,000 | 0.065 | |||
| 11/07/2024 | 3.634 | 0 | 567,800 | 1.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |