25423 京物汇丰五三购Ａ (认购证)
按盘价 
0.106 -0.002 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.108 | 8.230 | 5,860,000 | 644,000 | 0.540 | 2,930,000 | 0.108 | 2,930,000 | 0.107 |
| 08/07/2024 | 0.112 | 8.290 | 4,320,000 | 644,000 | 0.540 | 2,160,000 | 0.115 | 2,160,000 | 0.117 |
| 05/07/2024 | 0.122 | 8.510 | 2,700,000 | 644,000 | 0.540 | 1,350,000 | 0.128 | 1,350,000 | 0.129 |
| 04/07/2024 | 0.130 | 8.620 | 2,450,000 | 644,000 | 0.540 | 1,225,000 | 0.129 | 1,225,000 | 0.129 |
| 03/07/2024 | 0.128 | 8.590 | 0 | 644,000 | 0.540 | ||||
| 02/07/2024 | 0.110 | 8.240 | 4,200,000 | 644,000 | 0.540 | 1,950,000 | 0.116 | 2,250,000 | 0.116 |
| 28/06/2024 | 0.117 | 8.380 | 2,500,000 | 344,000 | 0.290 | 1,250,000 | 0.119 | 1,250,000 | 0.115 |
| 27/06/2024 | 0.109 | 8.100 | 2,700,000 | 344,000 | 0.290 | 1,350,000 | 0.110 | 1,350,000 | 0.110 |
| 26/06/2024 | 0.120 | 8.320 | 4,800,000 | 344,000 | 0.290 | 2,250,000 | 0.119 | 2,550,000 | 0.118 |
| 25/06/2024 | 0.116 | 8.200 | 8,460,000 | 44,000 | 0.040 | 4,230,000 | 0.118 | 4,230,000 | 0.119 |
| 24/06/2024 | 0.118 | 8.270 | 5,540,000 | 44,000 | 0.040 | 2,770,000 | 0.115 | 2,770,000 | 0.114 |
| 21/06/2024 | 0.124 | 8.340 | 6,544,000 | 44,000 | 0.040 | 3,250,000 | 0.125 | 3,294,000 | 0.124 |
| 20/06/2024 | 0.129 | 8.470 | 4,213,000 | 0 | 0.000 | 2,113,000 | 0.137 | 2,100,000 | 0.139 |
| 19/06/2024 | 0.148 | 8.850 | 2,413,000 | 13,000 | 0.010 | 1,200,000 | 0.147 | 1,213,000 | 0.146 |
| 18/06/2024 | 0.144 | 8.680 | 5,400,000 | 0 | 0.000 | 2,700,000 | 0.148 | 2,700,000 | 0.146 |
| 17/06/2024 | 0.142 | 8.570 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.143 | 1,650,000 | 0.142 |
| 14/06/2024 | 0.140 | 8.520 | 1,500,000 | 0 | 0.000 | 750,000 | 0.138 | 750,000 | 0.133 |
| 13/06/2024 | 0.141 | 8.560 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.135 | 1,500,000 | 0.134 |
| 12/06/2024 | 0.131 | 8.310 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.128 | 2,450,000 | 0.129 |
| 11/06/2024 | 0.134 | 8.360 | 1,800,000 | 0 | 0.000 | 900,000 | 0.132 | 900,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |