25417 阿里星展五三购Ａ (认购证)
按盘价 
0.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 84.400 | 0 | |||||||
| 20/11/2024 | 84.750 | 0 | 1,275,000 | 3.188 | 50,000 | 0.105 | |||
| 19/11/2024 | 85.250 | 0 | 1,225,000 | 3.062 | 150,000 | 0.117 | |||
| 18/11/2024 | 86.300 | 0 | 1,075,000 | 2.688 | 105,000 | 0.130 | |||
| 15/11/2024 | 87.200 | 0 | 1,180,000 | 2.950 | 110,000 | 0.149 | |||
| 14/11/2024 | 87.950 | 0 | 1,070,000 | 2.675 | 145,000 | 0.157 | 150,000 | 0.154 | |
| 13/11/2024 | 90.550 | 0 | 1,065,000 | 2.662 | |||||
| 12/11/2024 | 90.550 | 0 | 1,065,000 | 2.662 | 365,000 | 0.201 | |||
| 11/11/2024 | 94.100 | 0 | 1,430,000 | 3.575 | 815,000 | 0.209 | |||
| 08/11/2024 | 94.000 | 0 | 2,245,000 | 5.612 | |||||
| 07/11/2024 | 95.650 | 0 | 2,245,000 | 5.612 | 420,000 | 0.225 | |||
| 06/11/2024 | 94.400 | 0 | 2,665,000 | 6.663 | 205,000 | 0.238 | |||
| 05/11/2024 | 98.400 | 0 | 2,870,000 | 7.175 | |||||
| 04/11/2024 | 96.050 | 0 | 2,870,000 | 7.175 | |||||
| 01/11/2024 | 95.000 | 0 | 2,870,000 | 7.175 | 100,000 | 0.242 | |||
| 31/10/2024 | 94.550 | 0 | 2,770,000 | 6.925 | |||||
| 30/10/2024 | 95.850 | 0 | 2,770,000 | 6.925 | |||||
| 29/10/2024 | 97.550 | 0 | 2,770,000 | 6.925 | |||||
| 28/10/2024 | 96.650 | 0 | 2,770,000 | 6.925 | |||||
| 25/10/2024 | 95.350 | 0 | 2,770,000 | 6.925 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |