25411 中铝汇丰六甲购Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.032 | 10.610 | 400,000 | 160,000 | 0.400 | 200,000 | 0.038 | 200,000 | 0.038 |
| 20/05/2026 | 0.036 | 10.920 | 2,400,000 | 160,000 | 0.400 | 1,200,000 | 0.034 | 1,200,000 | 0.033 |
| 19/05/2026 | 0.029 | 10.370 | 600,000 | 160,000 | 0.400 | 280,000 | 0.028 | 280,000 | 0.027 |
| 18/05/2026 | 0.029 | 10.370 | 0 | 160,000 | 0.400 | ||||
| 15/05/2026 | 0.033 | 10.540 | 2,280,000 | 160,000 | 0.400 | 1,140,000 | 0.039 | 1,140,000 | 0.040 |
| 14/05/2026 | 0.049 | 11.410 | 1,600,000 | 160,000 | 0.400 | 800,000 | 0.052 | 800,000 | 0.053 |
| 13/05/2026 | 0.051 | 11.620 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.048 | 600,000 | 0.048 |
| 12/05/2026 | 0.048 | 11.420 | 0 | 160,000 | 0.400 | ||||
| 11/05/2026 | 0.044 | 11.150 | 2,400,000 | 160,000 | 0.400 | 1,200,000 | 0.044 | 1,200,000 | 0.047 |
| 08/05/2026 | 0.052 | 11.540 | 0 | 160,000 | 0.400 | ||||
| 07/05/2026 | 0.052 | 11.540 | 2,400,000 | 160,000 | 0.400 | 1,200,000 | 0.052 | 1,200,000 | 0.053 |
| 06/05/2026 | 0.059 | 11.850 | 2,400,000 | 160,000 | 0.400 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 05/05/2026 | 0.059 | 11.750 | 2,000,000 | 160,000 | 0.400 | 1,000,000 | 0.052 | 1,000,000 | 0.048 |
| 04/05/2026 | 0.054 | 11.380 | 2,900,000 | 160,000 | 0.400 | 1,500,000 | 0.055 | 1,400,000 | 0.054 |
| 30/04/2026 | 0.053 | 11.360 | 1,200,000 | 260,000 | 0.650 | 600,000 | 0.053 | 600,000 | 0.054 |
| 29/04/2026 | 0.065 | 11.880 | 1,360,000 | 260,000 | 0.650 | 640,000 | 0.062 | 720,000 | 0.062 |
| 28/04/2026 | 0.060 | 11.580 | 800,000 | 180,000 | 0.450 | 400,000 | 0.058 | 400,000 | 0.057 |
| 27/04/2026 | 0.067 | 11.900 | 1,200,000 | 180,000 | 0.450 | 600,000 | 0.068 | 600,000 | 0.066 |
| 24/04/2026 | 0.070 | 11.990 | 2,180,000 | 180,000 | 0.450 | 1,080,000 | 0.063 | 1,100,000 | 0.064 |
| 23/04/2026 | 0.060 | 11.560 | 4,440,000 | 160,000 | 0.400 | 2,200,000 | 0.062 | 2,220,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |