25411 港交花旗四甲沽Ｂ (认沽证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.275 | 230.000 | 340,000 | ||||||
| 24/07/2024 | 0.255 | 232.800 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.241 | 235.800 | 8,260,000 | 0 | 0.000 | 4,050,000 | 0.229 | 4,050,000 | 0.230 |
| 22/07/2024 | 0.220 | 239.200 | 4,320,000 | 0 | 0.000 | 2,330,000 | 0.223 | 1,990,000 | 0.225 |
| 19/07/2024 | 0.220 | 239.000 | 7,890,000 | 340,000 | 0.490 | 3,620,000 | 0.225 | 3,570,000 | 0.226 |
| 18/07/2024 | 0.209 | 241.400 | 1,390,000 | 390,000 | 0.560 | 660,000 | 0.209 | 660,000 | 0.208 |
| 17/07/2024 | 0.200 | 243.000 | 1,360,000 | 390,000 | 0.560 | 680,000 | 0.200 | 680,000 | 0.202 |
| 16/07/2024 | 0.207 | 241.800 | 21,800,000 | 390,000 | 0.560 | 10,650,000 | 0.206 | 10,450,000 | 0.207 |
| 15/07/2024 | 0.179 | 247.600 | 13,480,000 | 590,000 | 0.840 | 6,070,000 | 0.172 | 6,270,000 | 0.172 |
| 12/07/2024 | 0.146 | 254.200 | 1,790,000 | 390,000 | 0.560 | 700,000 | 0.154 | 1,090,000 | 0.152 |
| 11/07/2024 | 0.185 | 248.200 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.197 | 1,600,000 | 0.197 |
| 10/07/2024 | 0.222 | 241.400 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.215 | 3,000,000 | 0.215 |
| 09/07/2024 | 0.229 | 240.000 | 3,800,000 | 0 | 0.000 | 1,900,000 | 0.232 | 1,900,000 | 0.232 |
| 08/07/2024 | 0.229 | 239.800 | 4,420,000 | 0 | 0.000 | 2,210,000 | 0.221 | 2,210,000 | 0.222 |
| 05/07/2024 | 0.204 | 244.800 | 7,720,000 | 0 | 0.000 | 3,860,000 | 0.194 | 3,860,000 | 0.193 |
| 04/07/2024 | 0.176 | 249.400 | 600,000 | 0 | 0.000 | 300,000 | 0.172 | 300,000 | 0.173 |
| 03/07/2024 | 0.168 | 251.600 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.180 | 248.800 | 1,760,000 | 0 | 0.000 | 880,000 | 0.176 | 880,000 | 0.176 |
| 28/06/2024 | 0.172 | 250.200 | 3,530,000 | 0 | 0.000 | 1,780,000 | 0.167 | 1,750,000 | 0.167 |
| 27/06/2024 | 0.168 | 251.600 | 880,000 | 30,000 | 0.040 | 440,000 | 0.163 | 440,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |