25410 美团花旗四乙沽Ｂ (认沽证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.121 | 107.100 | 50,225,000 | ||||||
| 24/07/2024 | 0.090 | 113.300 | 66,870,000 | 360,000 | 0.510 | 33,815,000 | 0.088 | 32,760,000 | 0.089 |
| 23/07/2024 | 0.074 | 118.100 | 1,600,000 | 1,415,000 | 2.020 | 800,000 | 0.073 | 800,000 | 0.072 |
| 22/07/2024 | 0.067 | 121.300 | 3,000,000 | 1,415,000 | 2.020 | 1,400,000 | 0.067 | 1,550,000 | 0.068 |
| 19/07/2024 | 0.078 | 117.500 | 3,270,000 | 1,265,000 | 1.810 | 1,695,000 | 0.077 | 1,575,000 | 0.078 |
| 18/07/2024 | 0.073 | 119.400 | 8,715,000 | 1,385,000 | 1.980 | 4,515,000 | 0.079 | 4,100,000 | 0.077 |
| 17/07/2024 | 0.073 | 119.100 | 12,260,000 | 1,800,000 | 2.570 | 5,730,000 | 0.078 | 6,250,000 | 0.078 |
| 16/07/2024 | 0.080 | 117.500 | 12,405,000 | 1,280,000 | 1.830 | 5,465,000 | 0.082 | 4,915,000 | 0.081 |
| 15/07/2024 | 0.076 | 119.100 | 16,075,000 | 1,830,000 | 2.610 | 8,740,000 | 0.073 | 6,305,000 | 0.073 |
| 12/07/2024 | 0.068 | 121.800 | 29,625,000 | 4,265,000 | 6.090 | 11,430,000 | 0.073 | 15,495,000 | 0.073 |
| 11/07/2024 | 0.088 | 116.100 | 27,810,000 | 200,000 | 0.290 | 14,300,000 | 0.089 | 11,930,000 | 0.088 |
| 10/07/2024 | 0.094 | 114.900 | 28,420,000 | 2,570,000 | 3.670 | 14,285,000 | 0.084 | 12,940,000 | 0.084 |
| 09/07/2024 | 0.093 | 114.700 | 97,415,000 | 3,915,000 | 5.590 | 45,130,000 | 0.098 | 45,100,000 | 0.098 |
| 08/07/2024 | 0.088 | 117.000 | 76,290,000 | 3,945,000 | 5.640 | 37,510,000 | 0.087 | 36,645,000 | 0.086 |
| 05/07/2024 | 0.080 | 119.100 | 42,495,000 | 4,810,000 | 6.870 | 21,055,000 | 0.082 | 21,300,000 | 0.081 |
| 04/07/2024 | 0.081 | 119.700 | 32,140,000 | 4,565,000 | 6.520 | 15,930,000 | 0.080 | 15,500,000 | 0.080 |
| 03/07/2024 | 0.090 | 117.100 | 10,575,000 | 4,995,000 | 7.140 | 2,705,000 | 0.105 | 5,595,000 | 0.099 |
| 02/07/2024 | 0.111 | 112.200 | 9,495,000 | 2,105,000 | 3.010 | 4,255,000 | 0.118 | 4,080,000 | 0.116 |
| 28/06/2024 | 0.117 | 111.100 | 22,365,000 | 2,280,000 | 3.260 | 9,650,000 | 0.113 | 7,605,000 | 0.112 |
| 27/06/2024 | 0.109 | 113.700 | 23,815,000 | 4,325,000 | 6.180 | 9,940,000 | 0.107 | 12,875,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |