25401 小鹏信证四乙购Ａ (认购证)
按盘价 
0.061 -0.009 (-12.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.070 | 30.650 | 5,000 | 55,000 | 0.080 | 5,000 | 0.074 | ||
| 26/06/2024 | 0.071 | 31.000 | 105,000 | 60,000 | 0.090 | 50,000 | 0.071 | 55,000 | 0.074 |
| 25/06/2024 | 0.069 | 30.500 | 200,000 | 55,000 | 0.080 | 100,000 | 0.072 | 100,000 | 0.072 |
| 24/06/2024 | 0.069 | 30.400 | 200,000 | 55,000 | 0.080 | 100,000 | 0.069 | 100,000 | 0.069 |
| 21/06/2024 | 0.063 | 29.450 | 0 | 55,000 | 0.080 | ||||
| 20/06/2024 | 0.063 | 29.400 | 300,000 | 55,000 | 0.080 | 150,000 | 0.066 | 150,000 | 0.067 |
| 19/06/2024 | 0.066 | 29.850 | 500,000 | 55,000 | 0.080 | 250,000 | 0.064 | 250,000 | 0.064 |
| 18/06/2024 | 0.058 | 28.350 | 600,000 | 55,000 | 0.080 | 300,000 | 0.060 | 300,000 | 0.060 |
| 17/06/2024 | 0.059 | 28.350 | 1,200,000 | 55,000 | 0.080 | 600,000 | 0.060 | 600,000 | 0.060 |
| 14/06/2024 | 0.062 | 28.700 | 1,100,000 | 55,000 | 0.080 | 550,000 | 0.062 | 550,000 | 0.061 |
| 13/06/2024 | 0.065 | 29.050 | 2,500,000 | 55,000 | 0.080 | 1,250,000 | 0.070 | 1,250,000 | 0.071 |
| 12/06/2024 | 0.069 | 29.500 | 4,305,000 | 55,000 | 0.080 | 2,155,000 | 0.068 | 2,150,000 | 0.068 |
| 11/06/2024 | 0.081 | 31.150 | 60,000 | 60,000 | 0.090 | 60,000 | 0.082 | ||
| 07/06/2024 | 32.400 | 0 | 0 | 0.000 | |||||
| 06/06/2024 | 32.750 | 0 | 0 | 0.000 | |||||
| 05/06/2024 | 32.700 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 32.300 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 32.650 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 32.350 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 31.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |