25400 联想信证五一购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.019 | 9.310 | 40,000 | 3,260,000 | 6.520 | 40,000 | 0.019 | ||
| 04/09/2024 | 0.022 | 9.350 | 950,000 | 3,300,000 | 6.600 | 450,000 | 0.019 | 500,000 | 0.022 |
| 03/09/2024 | 0.023 | 9.440 | 100,000 | 3,250,000 | 6.500 | 100,000 | 0.023 | ||
| 02/09/2024 | 0.024 | 9.430 | 200,000 | 3,350,000 | 6.700 | 200,000 | 0.026 | ||
| 30/08/2024 | 0.028 | 9.590 | 300,000 | 3,150,000 | 6.300 | 300,000 | 0.028 | ||
| 29/08/2024 | 0.025 | 9.470 | 500,000 | 3,450,000 | 6.900 | 300,000 | 0.025 | 200,000 | 0.024 |
| 28/08/2024 | 0.026 | 9.450 | 400,000 | 3,550,000 | 7.100 | 400,000 | 0.027 | ||
| 27/08/2024 | 0.029 | 9.570 | 1,800,000 | 3,150,000 | 6.300 | 1,800,000 | 0.028 | ||
| 26/08/2024 | 0.027 | 9.430 | 800,000 | 4,950,000 | 9.900 | 300,000 | 0.027 | 500,000 | 0.027 |
| 23/08/2024 | 0.024 | 9.290 | 1,650,000 | 4,750,000 | 9.500 | 1,100,000 | 0.024 | 550,000 | 0.024 |
| 22/08/2024 | 0.031 | 9.570 | 1,130,000 | 5,300,000 | 10.600 | 730,000 | 0.029 | 200,000 | 0.031 |
| 21/08/2024 | 0.025 | 9.280 | 610,000 | 5,830,000 | 11.660 | 210,000 | 0.029 | 200,000 | 0.027 |
| 20/08/2024 | 0.028 | 9.430 | 3,800,000 | 5,840,000 | 11.680 | 1,350,000 | 0.030 | 1,720,000 | 0.030 |
| 19/08/2024 | 0.035 | 9.650 | 4,920,000 | 5,470,000 | 10.940 | 2,740,000 | 0.040 | 1,640,000 | 0.039 |
| 16/08/2024 | 0.036 | 9.680 | 29,140,000 | 6,570,000 | 13.140 | 12,610,000 | 0.035 | 12,680,000 | 0.035 |
| 15/08/2024 | 0.048 | 10.020 | 37,350,000 | 6,500,000 | 13.000 | 16,540,000 | 0.053 | 20,810,000 | 0.051 |
| 14/08/2024 | 0.052 | 10.120 | 7,040,000 | 2,230,000 | 4.460 | 3,190,000 | 0.055 | 3,850,000 | 0.055 |
| 13/08/2024 | 0.053 | 10.120 | 20,400,000 | 1,570,000 | 3.140 | 10,230,000 | 0.053 | 10,120,000 | 0.054 |
| 12/08/2024 | 0.061 | 10.280 | 12,140,000 | 1,680,000 | 3.360 | 6,060,000 | 0.059 | 6,070,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |