25395 小米瑞银四乙购Ｃ (认购证)
按盘价 
0.550 +0.065 (+13.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.485 | 28.550 | 32,000 | 12,794,000 | 15.990 | ||||
| 29/11/2024 | 0.400 | 27.750 | 216,000 | 12,794,000 | 15.990 | ||||
| 28/11/2024 | 0.425 | 27.850 | 0 | 12,794,000 | 15.990 | ||||
| 27/11/2024 | 0.450 | 28.300 | 950,000 | 12,794,000 | 15.990 | ||||
| 26/11/2024 | 0.360 | 27.200 | 1,010,000 | 12,794,000 | 15.990 | ||||
| 25/11/2024 | 0.480 | 28.400 | 0 | 12,794,000 | 15.990 | ||||
| 22/11/2024 | 0.490 | 28.550 | 892,000 | 12,794,000 | 15.990 | ||||
| 21/11/2024 | 0.450 | 28.150 | 224,000 | 12,794,000 | 15.990 | ||||
| 20/11/2024 | 0.440 | 28.000 | 4,000 | 12,794,000 | 15.990 | ||||
| 19/11/2024 | 0.460 | 28.300 | 15,688,000 | 12,794,000 | 15.990 | 1,000,000 | 0.468 | ||
| 18/11/2024 | 0.530 | 28.800 | 0 | 13,794,000 | 17.240 | ||||
| 15/11/2024 | 0.465 | 28.000 | 618,000 | 13,794,000 | 17.240 | ||||
| 14/11/2024 | 0.445 | 27.850 | 214,000 | 13,794,000 | 17.240 | ||||
| 13/11/2024 | 0.540 | 28.900 | 28,000 | 13,794,000 | 17.240 | 28,000 | 0.435 | ||
| 12/11/2024 | 0.500 | 28.450 | 32,000 | 13,822,000 | 17.280 | ||||
| 11/11/2024 | 0.580 | 29.300 | 82,000 | 13,822,000 | 17.280 | ||||
| 08/11/2024 | 0.520 | 28.300 | 148,000 | 13,822,000 | 17.280 | ||||
| 07/11/2024 | 0.455 | 27.850 | 40,000 | 13,822,000 | 17.280 | 40,000 | 0.403 | ||
| 06/11/2024 | 0.435 | 27.600 | 224,000 | 13,862,000 | 17.330 | 224,000 | 0.446 | ||
| 05/11/2024 | 0.490 | 28.200 | 72,000 | 14,086,000 | 17.610 | 18,000 | 0.473 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |