25395 小米瑞银四乙购Ｃ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.042 | 18.820 | 1,244,000 | 7,480,000 | 9.350 | 618,000 | 0.043 | 614,000 | 0.044 |
| 22/08/2024 | 0.048 | 19.100 | 3,394,000 | 7,484,000 | 9.350 | 3,152,000 | 0.048 | 168,000 | 0.044 |
| 21/08/2024 | 0.025 | 17.520 | 36,000 | 10,468,000 | 13.080 | 18,000 | 0.024 | 18,000 | 0.022 |
| 20/08/2024 | 0.028 | 17.680 | 70,000 | 10,468,000 | 13.080 | 30,000 | 0.027 | 40,000 | 0.026 |
| 19/08/2024 | 0.029 | 17.620 | 242,000 | 10,458,000 | 13.070 | 222,000 | 0.029 | 20,000 | 0.032 |
| 16/08/2024 | 0.025 | 17.320 | 286,000 | 10,660,000 | 13.330 | 274,000 | 0.026 | 12,000 | 0.025 |
| 15/08/2024 | 0.026 | 17.220 | 46,000 | 10,922,000 | 13.650 | 46,000 | 0.026 | ||
| 14/08/2024 | 0.024 | 16.860 | 0 | 10,968,000 | 13.710 | ||||
| 13/08/2024 | 0.025 | 16.900 | 96,000 | 10,968,000 | 13.710 | 96,000 | 0.024 | ||
| 12/08/2024 | 0.022 | 16.460 | 1,010,000 | 11,064,000 | 13.830 | 1,010,000 | 0.022 | ||
| 09/08/2024 | 0.020 | 16.400 | 1,286,000 | 12,074,000 | 15.090 | 1,286,000 | 0.020 | ||
| 08/08/2024 | 0.016 | 15.840 | 1,178,000 | 13,360,000 | 16.700 | 1,178,000 | 0.014 | ||
| 07/08/2024 | 0.017 | 15.900 | 10,000 | 12,182,000 | 15.230 | 10,000 | 0.017 | ||
| 06/08/2024 | 0.017 | 15.820 | 190,000 | 12,172,000 | 15.210 | 150,000 | 0.017 | 40,000 | 0.017 |
| 05/08/2024 | 0.018 | 15.860 | 834,000 | 12,282,000 | 15.350 | 118,000 | 0.016 | 716,000 | 0.017 |
| 02/08/2024 | 0.019 | 16.080 | 3,028,000 | 11,684,000 | 14.610 | 3,028,000 | 0.020 | ||
| 01/08/2024 | 0.026 | 16.680 | 24,000 | 8,656,000 | 10.820 | 24,000 | 0.026 | ||
| 31/07/2024 | 0.029 | 16.840 | 4,556,000 | 8,680,000 | 10.850 | 4,034,000 | 0.026 | 500,000 | 0.022 |
| 30/07/2024 | 0.022 | 16.320 | 3,354,000 | 12,214,000 | 15.270 | 3,354,000 | 0.023 | ||
| 29/07/2024 | 0.029 | 16.820 | 1,328,000 | 8,860,000 | 11.070 | 1,328,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |