25395 小米瑞银七乙购Ａ (认购证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.089 | 30.100 | 1,740,000 | 15,870,000 | 7.940 | 930,000 | 0.095 | 810,000 | 0.095 |
| 10/11/2026 | 0.095 | 30.600 | 670,000 | 15,990,000 | 7.990 | 220,000 | 0.096 | 450,000 | 0.096 |
| 09/11/2026 | 0.091 | 30.100 | 1,170,000 | 15,760,000 | 7.880 | 540,000 | 0.096 | 630,000 | 0.098 |
| 06/11/2026 | 0.095 | 30.380 | 2,710,000 | 15,670,000 | 7.830 | 1,460,000 | 0.103 | 870,000 | 0.103 |
| 05/11/2026 | 0.103 | 31.300 | 5,530,000 | 16,260,000 | 8.130 | 2,230,000 | 0.098 | 3,020,000 | 0.097 |
| 04/11/2026 | 0.076 | 28.760 | 540,000 | 15,470,000 | 7.740 | 270,000 | 0.073 | 270,000 | 0.074 |
| 03/11/2026 | 0.076 | 28.600 | 1,490,000 | 15,470,000 | 7.740 | 770,000 | 0.077 | 720,000 | 0.076 |
| 02/11/2026 | 0.073 | 28.100 | 1,380,000 | 15,520,000 | 7.760 | 840,000 | 0.065 | 540,000 | 0.064 |
| 30/10/2026 | 0.060 | 26.480 | 1,490,000 | 15,820,000 | 7.910 | 900,000 | 0.062 | 500,000 | 0.060 |
| 29/10/2026 | 0.053 | 25.680 | 0 | 16,220,000 | 8.110 | ||||
| 28/10/2026 | 0.053 | 25.620 | 100,000 | 16,220,000 | 8.110 | 100,000 | 0.053 | ||
| 27/10/2026 | 0.053 | 25.660 | 350,000 | 16,120,000 | 8.060 | 350,000 | 0.056 | ||
| 26/10/2026 | 0.062 | 26.900 | 180,000 | 15,770,000 | 7.890 | 90,000 | 0.060 | 90,000 | 0.060 |
| 23/10/2026 | 0.062 | 26.800 | 970,000 | 15,770,000 | 7.890 | 480,000 | 0.062 | 290,000 | 0.063 |
| 22/10/2026 | 0.055 | 25.800 | 4,500,000 | 15,960,000 | 7.980 | 2,200,000 | 0.056 | 2,300,000 | 0.056 |
| 21/10/2026 | 0.063 | 26.800 | 540,000 | 15,860,000 | 7.930 | 270,000 | 0.069 | 270,000 | 0.067 |
| 20/10/2026 | 0.065 | 27.060 | 0 | 15,860,000 | 7.930 | ||||
| 16/10/2026 | 0.064 | 26.660 | 0 | 15,860,000 | 7.930 | ||||
| 15/10/2026 | 0.066 | 27.080 | 740,000 | 15,860,000 | 7.930 | 140,000 | 0.066 | 500,000 | 0.066 |
| 14/10/2026 | 0.059 | 26.380 | 960,000 | 15,500,000 | 7.750 | 680,000 | 0.057 | 80,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |