25386 腾讯国君四甲沽Ｃ (认沽证)
按盘价 
0.064 +0.013 (+25.490%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2024 | 0.051 | 390.200 | 437,860,000 | 10,040,000 | 6.693 | 222,530,000 | 0.049 | 213,690,000 | 0.049 |
| 12/07/2024 | 0.049 | 397.000 | 742,440,000 | 18,880,000 | 12.587 | 362,640,000 | 0.057 | 377,770,000 | 0.056 |
| 11/07/2024 | 0.067 | 384.800 | 862,320,000 | 3,750,000 | 2.500 | 429,520,000 | 0.074 | 432,610,000 | 0.074 |
| 10/07/2024 | 0.083 | 377.600 | 513,860,000 | 660,000 | 0.440 | 256,850,000 | 0.072 | 256,850,000 | 0.072 |
| 09/07/2024 | 0.081 | 381.000 | 514,340,000 | 660,000 | 0.440 | 256,900,000 | 0.085 | 257,290,000 | 0.085 |
| 08/07/2024 | 0.087 | 378.600 | 394,560,000 | 270,000 | 0.180 | 197,200,000 | 0.080 | 197,310,000 | 0.080 |
| 05/07/2024 | 0.085 | 379.800 | 231,300,000 | 160,000 | 0.107 | 115,600,000 | 0.079 | 115,680,000 | 0.079 |
| 04/07/2024 | 0.082 | 382.400 | 40,000 | 80,000 | 0.053 | 40,000 | 0.075 | ||
| 03/07/2024 | 0.089 | 379.400 | 0 | 120,000 | 0.080 | ||||
| 02/07/2024 | 0.114 | 369.200 | 0 | 120,000 | 0.080 | ||||
| 28/06/2024 | 0.113 | 372.400 | 30,000 | 120,000 | 0.080 | 30,000 | 0.107 | ||
| 27/06/2024 | 0.111 | 374.400 | 40,000 | 150,000 | 0.100 | 40,000 | 0.104 | ||
| 26/06/2024 | 0.102 | 382.000 | 0 | 110,000 | 0.073 | ||||
| 25/06/2024 | 0.107 | 382.000 | 0 | 110,000 | 0.073 | ||||
| 24/06/2024 | 0.107 | 380.400 | 220,930,000 | 110,000 | 0.073 | 110,400,000 | 0.115 | 110,480,000 | 0.115 |
| 21/06/2024 | 0.110 | 381.400 | 0 | 30,000 | 0.020 | ||||
| 20/06/2024 | 0.100 | 387.600 | 0 | 30,000 | 0.020 | ||||
| 19/06/2024 | 0.098 | 389.000 | 0 | 30,000 | 0.020 | ||||
| 18/06/2024 | 0.121 | 377.000 | 400,000 | 30,000 | 0.020 | 200,000 | 0.116 | ||
| 17/06/2024 | 0.117 | 381.200 | 383,370,000 | 230,000 | 0.153 | 191,570,000 | 0.110 | 191,800,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2024 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |