25376 比迪法兴五五购Ａ (认购证)
按盘价 
0.207 +0.020 (+10.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.187 | 241.400 | 60,000 | 0 | 0.000 | 30,000 | 0.177 | 30,000 | 0.178 |
| 10/07/2024 | 0.174 | 236.800 | 360,000 | 0 | 0.000 | 180,000 | 0.185 | 180,000 | 0.185 |
| 09/07/2024 | 0.166 | 235.200 | 620,000 | 0 | 0.000 | 310,000 | 0.164 | 310,000 | 0.164 |
| 08/07/2024 | 0.162 | 233.200 | 180,000 | 0 | 0.000 | 90,000 | 0.174 | 90,000 | 0.173 |
| 05/07/2024 | 0.168 | 235.000 | 900,000 | 0 | 0.000 | 450,000 | 0.163 | 450,000 | 0.164 |
| 04/07/2024 | 0.170 | 234.600 | 520,000 | 0 | 0.000 | 260,000 | 0.170 | 260,000 | 0.172 |
| 03/07/2024 | 0.152 | 230.200 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.147 | 228.200 | 800,000 | 0 | 0.000 | 400,000 | 0.146 | 400,000 | 0.146 |
| 28/06/2024 | 0.163 | 232.000 | 260,000 | 0 | 0.000 | 130,000 | 0.167 | 130,000 | 0.165 |
| 27/06/2024 | 0.159 | 230.800 | 3,110,000 | 0 | 0.000 | 1,555,000 | 0.166 | 1,555,000 | 0.166 |
| 26/06/2024 | 0.184 | 237.400 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.188 | 1,400,000 | 0.188 |
| 25/06/2024 | 0.190 | 239.600 | 1,400,000 | 0 | 0.000 | 700,000 | 0.197 | 700,000 | 0.196 |
| 24/06/2024 | 0.186 | 237.600 | 1,100,000 | 0 | 0.000 | 550,000 | 0.182 | 550,000 | 0.180 |
| 21/06/2024 | 0.182 | 236.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.185 | 1,050,000 | 0.186 |
| 20/06/2024 | 0.185 | 237.600 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.189 | 1,050,000 | 0.191 |
| 19/06/2024 | 0.193 | 238.000 | 930,000 | 0 | 0.000 | 465,000 | 0.196 | 465,000 | 0.197 |
| 18/06/2024 | 0.176 | 233.600 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.175 | 1,400,000 | 0.177 |
| 17/06/2024 | 0.177 | 233.400 | 1,540,000 | 0 | 0.000 | 770,000 | 0.185 | 750,000 | 0.189 |
| 14/06/2024 | 0.167 | 229.400 | 5,570,000 | 20,000 | 0.020 | 2,775,000 | 0.161 | 2,795,000 | 0.162 |
| 13/06/2024 | 0.178 | 232.800 | 115,000 | 0 | 0.000 | 115,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |