25373 恒指法兴四乙购Ｅ (认购证)
按盘价 
0.141 +0.059 (+71.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.082 | 19,924.580 | 414,060,000 | 15,840,000 | 5.280 | 199,150,000 | 0.053 | 211,490,000 | 0.055 |
| 25/09/2024 | 0.039 | 19,129.100 | 811,570,000 | 3,500,000 | 1.167 | 406,110,000 | 0.053 | 404,440,000 | 0.053 |
| 24/09/2024 | 0.033 | 19,000.560 | 3,960,000 | 5,170,000 | 1.723 | 150,000 | 0.026 | 3,810,000 | 0.029 |
| 23/09/2024 | 0.015 | 18,247.110 | 5,310,000 | 1,510,000 | 0.503 | 2,630,000 | 0.017 | 2,680,000 | 0.016 |
| 20/09/2024 | 0.016 | 18,258.570 | 1,300,000 | 1,460,000 | 0.487 | 1,000,000 | 0.015 | 300,000 | 0.016 |
| 19/09/2024 | 0.012 | 18,013.160 | 3,760,000 | 2,160,000 | 0.720 | 3,760,000 | 0.012 | ||
| 17/09/2024 | 0.010 | 17,660.020 | 0 | 5,920,000 | 1.973 | ||||
| 16/09/2024 | 0.010 | 17,422.120 | 0 | 5,920,000 | 1.973 | ||||
| 13/09/2024 | 0.010 | 17,369.090 | 0 | 5,920,000 | 1.973 | ||||
| 12/09/2024 | 0.010 | 17,240.390 | 0 | 5,920,000 | 1.973 | ||||
| 11/09/2024 | 0.010 | 17,108.710 | 0 | 5,920,000 | 1.973 | ||||
| 10/09/2024 | 0.010 | 17,234.090 | 0 | 5,920,000 | 1.973 | ||||
| 09/09/2024 | 0.010 | 17,196.960 | 0 | 5,920,000 | 1.973 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 17,444.300 | 0 | 5,920,000 | 1.973 | ||||
| 04/09/2024 | 0.012 | 17,457.340 | 90,000 | 5,920,000 | 1.973 | ||||
| 03/09/2024 | 0.011 | 17,651.490 | 0 | 5,920,000 | 1.973 | ||||
| 02/09/2024 | 0.011 | 17,691.970 | 3,540,000 | 5,920,000 | 1.973 | 3,540,000 | 0.011 | ||
| 30/08/2024 | 0.013 | 17,989.070 | 0 | 2,380,000 | 0.793 | ||||
| 29/08/2024 | 0.012 | 17,786.320 | 0 | 2,380,000 | 0.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |