25369 理想摩通四乙购Ｃ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.046 | 74.550 | 660,000 | 3,250,000 | 6.500 | 460,000 | 0.044 | 200,000 | 0.039 |
| 06/08/2024 | 0.043 | 73.050 | 170,000 | 3,510,000 | 7.020 | 30,000 | 0.043 | 140,000 | 0.046 |
| 05/08/2024 | 0.040 | 72.300 | 3,850,000 | 3,400,000 | 6.800 | 2,100,000 | 0.043 | 1,700,000 | 0.043 |
| 02/08/2024 | 0.047 | 74.400 | 400,000 | 3,800,000 | 7.600 | 400,000 | 0.047 | ||
| 01/08/2024 | 0.052 | 75.850 | 200,000 | 3,400,000 | 6.800 | 100,000 | 0.050 | 100,000 | 0.052 |
| 31/07/2024 | 0.055 | 76.700 | 1,220,000 | 3,400,000 | 6.800 | 1,160,000 | 0.048 | 60,000 | 0.052 |
| 30/07/2024 | 0.047 | 73.600 | 282,930,000 | 4,500,000 | 9.000 | 140,540,000 | 0.046 | 142,290,000 | 0.046 |
| 29/07/2024 | 0.048 | 73.750 | 5,230,000 | 2,750,000 | 5.500 | 2,530,000 | 0.048 | 2,700,000 | 0.047 |
| 26/07/2024 | 0.050 | 74.550 | 222,980,000 | 2,580,000 | 5.160 | 106,970,000 | 0.049 | 106,010,000 | 0.049 |
| 25/07/2024 | 0.047 | 73.150 | 181,070,000 | 3,540,000 | 7.080 | 89,660,000 | 0.047 | 91,410,000 | 0.047 |
| 24/07/2024 | 0.050 | 74.500 | 157,840,000 | 1,790,000 | 3.580 | 76,190,000 | 0.052 | 76,630,000 | 0.052 |
| 23/07/2024 | 0.062 | 77.650 | 200,000 | 1,350,000 | 2.700 | 50,000 | 0.070 | 150,000 | 0.065 |
| 22/07/2024 | 0.067 | 78.450 | 860,000 | 1,250,000 | 2.500 | 490,000 | 0.064 | 360,000 | 0.062 |
| 19/07/2024 | 0.064 | 77.250 | 1,030,000 | 1,380,000 | 2.760 | 350,000 | 0.065 | 680,000 | 0.065 |
| 18/07/2024 | 0.072 | 79.100 | 1,280,000 | 1,050,000 | 2.100 | 640,000 | 0.071 | 640,000 | 0.070 |
| 17/07/2024 | 0.077 | 80.350 | 2,470,000 | 1,050,000 | 2.100 | 1,390,000 | 0.079 | 940,000 | 0.078 |
| 16/07/2024 | 0.072 | 78.500 | 21,800,000 | 1,500,000 | 3.000 | 10,550,000 | 0.075 | 11,250,000 | 0.075 |
| 15/07/2024 | 0.080 | 79.900 | 16,550,000 | 800,000 | 1.600 | 11,000,000 | 0.081 | 5,550,000 | 0.085 |
| 12/07/2024 | 0.095 | 83.450 | 200,000 | 6,250,000 | 12.500 | 150,000 | 0.093 | 50,000 | 0.093 |
| 11/07/2024 | 0.092 | 82.550 | 100,000 | 6,350,000 | 12.700 | 50,000 | 0.089 | 50,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |