25368 小米摩通四乙购Ｃ (认购证)
按盘价 
0.041 -0.009 (-18.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.041 | 18.820 | 136,000 | ||||||
| 22/08/2024 | 0.050 | 19.100 | 3,794,000 | 18,088,000 | 18.088 | 3,514,000 | 0.044 | ||
| 21/08/2024 | 0.028 | 17.520 | 400,000 | 21,602,000 | 21.602 | 400,000 | 0.025 | ||
| 20/08/2024 | 0.031 | 17.680 | 1,046,000 | 21,202,000 | 21.202 | 16,000 | 0.029 | 1,030,000 | 0.032 |
| 19/08/2024 | 0.031 | 17.620 | 1,984,000 | 20,188,000 | 20.188 | 1,778,000 | 0.035 | 206,000 | 0.035 |
| 16/08/2024 | 0.027 | 17.320 | 46,000 | 21,760,000 | 21.760 | 10,000 | 0.028 | 36,000 | 0.028 |
| 15/08/2024 | 0.028 | 17.220 | 140,000 | 21,734,000 | 21.734 | 100,000 | 0.027 | 40,000 | 0.027 |
| 14/08/2024 | 0.025 | 16.860 | 0 | 21,794,000 | 21.794 | ||||
| 13/08/2024 | 0.025 | 16.900 | 408,000 | 21,794,000 | 21.794 | 400,000 | 0.023 | 8,000 | 0.025 |
| 12/08/2024 | 0.020 | 16.460 | 504,000 | 22,186,000 | 22.186 | 300,000 | 0.021 | 204,000 | 0.021 |
| 09/08/2024 | 0.020 | 16.400 | 1,328,000 | 22,282,000 | 22.282 | 1,228,000 | 0.021 | 100,000 | 0.021 |
| 08/08/2024 | 0.016 | 15.840 | 300,000 | 23,410,000 | 23.410 | 300,000 | 0.015 | ||
| 07/08/2024 | 0.017 | 15.900 | 140,000 | 23,110,000 | 23.110 | 120,000 | 0.016 | 20,000 | 0.016 |
| 06/08/2024 | 0.016 | 15.820 | 600,000 | 23,210,000 | 23.210 | 590,000 | 0.016 | ||
| 05/08/2024 | 0.017 | 15.860 | 1,554,000 | 23,800,000 | 23.800 | 100,000 | 0.017 | 1,082,000 | 0.014 |
| 02/08/2024 | 0.019 | 16.080 | 1,644,000 | 22,818,000 | 22.818 | 16,000 | 0.017 | 1,628,000 | 0.019 |
| 01/08/2024 | 0.026 | 16.680 | 172,000 | 21,206,000 | 21.206 | 86,000 | 0.025 | 86,000 | 0.027 |
| 31/07/2024 | 0.030 | 16.840 | 458,000 | 21,206,000 | 21.206 | 358,000 | 0.029 | 100,000 | 0.030 |
| 30/07/2024 | 0.023 | 16.320 | 278,000 | 21,464,000 | 21.464 | 278,000 | 0.026 | ||
| 29/07/2024 | 0.030 | 16.820 | 636,000 | 21,186,000 | 21.186 | 390,000 | 0.030 | 246,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |