25365 药明摩通四十购Ａ (认购证)
按盘价 
0.039 +0.007 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.032 | 10.660 | 360,000 | 4,595,000 | 5.744 | 280,000 | 0.034 | 80,000 | 0.040 |
| 09/07/2024 | 0.036 | 10.840 | 820,000 | 4,795,000 | 5.994 | 770,000 | 0.036 | 50,000 | 0.035 |
| 08/07/2024 | 0.036 | 10.780 | 555,000 | 5,515,000 | 6.894 | 200,000 | 0.035 | 355,000 | 0.037 |
| 05/07/2024 | 0.047 | 11.260 | 1,025,000 | 5,360,000 | 6.700 | 80,000 | 0.050 | 945,000 | 0.047 |
| 04/07/2024 | 0.046 | 11.180 | 130,000 | 4,495,000 | 5.619 | 130,000 | 0.047 | ||
| 03/07/2024 | 0.049 | 11.300 | 5,260,000 | 4,365,000 | 5.456 | 5,260,000 | 0.050 | ||
| 02/07/2024 | 0.048 | 11.180 | 0 | 9,625,000 | 12.031 | ||||
| 28/06/2024 | 0.058 | 11.540 | 340,000 | 9,625,000 | 12.031 | 170,000 | 0.058 | ||
| 27/06/2024 | 0.060 | 11.680 | 66,895,000 | 9,795,000 | 12.244 | 33,305,000 | 0.063 | 33,590,000 | 0.063 |
| 26/06/2024 | 0.075 | 12.200 | 400,000 | 9,510,000 | 11.888 | 300,000 | 0.072 | 100,000 | 0.065 |
| 25/06/2024 | 0.067 | 11.880 | 500,000 | 9,710,000 | 12.138 | 250,000 | 0.067 | 250,000 | 0.072 |
| 24/06/2024 | 0.070 | 11.840 | 84,665,000 | 9,710,000 | 12.138 | 42,540,000 | 0.074 | 42,125,000 | 0.074 |
| 21/06/2024 | 0.065 | 11.600 | 18,010,000 | 10,125,000 | 12.656 | 9,005,000 | 0.066 | 9,005,000 | 0.066 |
| 20/06/2024 | 0.068 | 11.720 | 32,170,000 | 10,125,000 | 12.656 | 16,010,000 | 0.070 | 16,160,000 | 0.070 |
| 19/06/2024 | 0.075 | 11.940 | 625,000 | 9,975,000 | 12.469 | 325,000 | 0.073 | 250,000 | 0.071 |
| 18/06/2024 | 0.071 | 11.680 | 78,375,000 | 10,050,000 | 12.562 | 39,045,000 | 0.068 | 39,330,000 | 0.068 |
| 17/06/2024 | 0.078 | 11.900 | 490,000 | 9,765,000 | 12.206 | 375,000 | 0.078 | 85,000 | 0.076 |
| 14/06/2024 | 0.076 | 11.740 | 47,440,000 | 10,055,000 | 12.569 | 24,005,000 | 0.083 | 23,385,000 | 0.083 |
| 13/06/2024 | 0.091 | 12.280 | 83,440,000 | 10,675,000 | 13.344 | 39,365,000 | 0.098 | 39,825,000 | 0.098 |
| 12/06/2024 | 0.100 | 12.540 | 47,325,000 | 10,215,000 | 12.769 | 20,380,000 | 0.092 | 26,625,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |