25362 恒指摩通四甲购Ｄ (认购证)
按盘价 
0.035 +0.007 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.028 | 17,417.680 | 2,632,320,000 | 211,080,000 | 70.360 | 1,234,970,000 | 0.032 | 1,318,460,000 | 0.032 |
| 18/07/2024 | 0.041 | 17,778.410 | 6,561,470,000 | 127,590,000 | 42.530 | 3,206,970,000 | 0.040 | 3,196,450,000 | 0.039 |
| 17/07/2024 | 0.040 | 17,739.410 | 5,368,990,000 | 138,110,000 | 46.037 | 2,640,580,000 | 0.040 | 2,658,680,000 | 0.040 |
| 16/07/2024 | 0.040 | 17,727.980 | 4,800,700,000 | 120,010,000 | 40.003 | 2,334,790,000 | 0.042 | 2,363,180,000 | 0.042 |
| 15/07/2024 | 0.049 | 18,015.940 | 4,001,070,000 | 91,620,000 | 30.540 | 1,956,590,000 | 0.054 | 1,996,060,000 | 0.054 |
| 12/07/2024 | 0.061 | 18,293.380 | 3,577,180,000 | 52,150,000 | 17.383 | 1,782,980,000 | 0.056 | 1,763,690,000 | 0.056 |
| 11/07/2024 | 0.045 | 17,832.330 | 3,184,010,000 | 71,440,000 | 23.813 | 1,598,320,000 | 0.041 | 1,538,390,000 | 0.040 |
| 10/07/2024 | 0.033 | 17,471.670 | 2,333,730,000 | 131,370,000 | 43.790 | 1,142,480,000 | 0.040 | 1,129,140,000 | 0.040 |
| 09/07/2024 | 0.035 | 17,523.230 | 2,413,890,000 | 144,710,000 | 48.237 | 1,175,270,000 | 0.034 | 1,187,360,000 | 0.034 |
| 08/07/2024 | 0.037 | 17,524.060 | 4,700,020,000 | 132,620,000 | 44.207 | 2,292,770,000 | 0.039 | 2,352,030,000 | 0.039 |
| 05/07/2024 | 0.043 | 17,799.610 | 1,343,390,000 | 73,360,000 | 24.453 | 659,960,000 | 0.048 | 670,890,000 | 0.048 |
| 04/07/2024 | 0.050 | 18,028.280 | 1,557,630,000 | 62,430,000 | 20.810 | 772,420,000 | 0.050 | 771,440,000 | 0.050 |
| 03/07/2024 | 0.048 | 17,978.570 | 2,286,680,000 | 63,410,000 | 21.137 | 1,143,250,000 | 0.046 | 1,115,460,000 | 0.046 |
| 02/07/2024 | 0.041 | 17,769.140 | 2,150,470,000 | 91,200,000 | 30.400 | 1,049,960,000 | 0.045 | 1,047,260,000 | 0.045 |
| 28/06/2024 | 0.041 | 17,718.610 | 1,542,650,000 | 93,900,000 | 31.300 | 753,490,000 | 0.044 | 758,890,000 | 0.044 |
| 27/06/2024 | 0.044 | 17,716.470 | 4,355,120,000 | 88,500,000 | 29.500 | 2,131,500,000 | 0.046 | 2,174,960,000 | 0.046 |
| 26/06/2024 | 0.055 | 18,089.930 | 2,603,440,000 | 45,040,000 | 15.013 | 1,278,740,000 | 0.052 | 1,279,850,000 | 0.052 |
| 25/06/2024 | 0.053 | 18,072.900 | 1,685,220,000 | 43,930,000 | 14.643 | 836,680,000 | 0.060 | 835,000,000 | 0.060 |
| 24/06/2024 | 0.054 | 18,027.710 | 4,225,600,000 | 45,610,000 | 15.203 | 2,090,020,000 | 0.049 | 2,099,910,000 | 0.049 |
| 21/06/2024 | 0.055 | 18,028.520 | 4,078,410,000 | 35,720,000 | 11.907 | 2,011,070,000 | 0.057 | 2,024,980,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |