25361 江铜摩通五三购Ａ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.095 | 16.080 | 300,000 | 20,000 | 0.040 | 150,000 | 0.095 | 150,000 | 0.090 |
| 24/06/2024 | 0.084 | 15.720 | 300,000 | 20,000 | 0.040 | 150,000 | 0.081 | 150,000 | 0.083 |
| 21/06/2024 | 0.094 | 15.920 | 500,000 | 20,000 | 0.040 | 250,000 | 0.095 | 250,000 | 0.100 |
| 20/06/2024 | 0.103 | 16.240 | 220,000 | 20,000 | 0.040 | 100,000 | 0.103 | 120,000 | 0.107 |
| 19/06/2024 | 0.102 | 16.180 | 420,000 | 0 | 0.000 | 220,000 | 0.095 | 200,000 | 0.096 |
| 18/06/2024 | 0.087 | 15.620 | 0 | 20,000 | 0.040 | ||||
| 17/06/2024 | 0.079 | 15.320 | 600,000 | 20,000 | 0.040 | 300,000 | 0.083 | 300,000 | 0.086 |
| 14/06/2024 | 0.088 | 15.640 | 520,000 | 20,000 | 0.040 | 300,000 | 0.086 | 220,000 | 0.082 |
| 13/06/2024 | 0.085 | 15.460 | 68,000,000 | 100,000 | 0.200 | 33,950,000 | 0.080 | 34,030,000 | 0.080 |
| 12/06/2024 | 0.092 | 15.621 | 25,860,000 | 20,000 | 0.040 | 12,930,000 | 0.085 | 12,930,000 | 0.085 |
| 11/06/2024 | 0.086 | 15.401 | 38,520,000 | 20,000 | 0.040 | 19,260,000 | 0.088 | 19,260,000 | 0.088 |
| 07/06/2024 | 0.103 | 16.201 | 1,690,000 | 20,000 | 0.040 | 900,000 | 0.104 | 750,000 | 0.105 |
| 06/06/2024 | 0.093 | 15.701 | 5,730,000 | 170,000 | 0.340 | 2,780,000 | 0.096 | 2,950,000 | 0.096 |
| 05/06/2024 | 0.085 | 15.441 | 52,280,000 | 0 | 0.000 | 25,820,000 | 0.088 | 25,820,000 | 0.088 |
| 04/06/2024 | 0.100 | 15.941 | 16,030,000 | 0 | 0.000 | 7,930,000 | 0.100 | 7,930,000 | 0.099 |
| 03/06/2024 | 0.105 | 16.101 | 8,820,000 | 0 | 0.000 | 4,410,000 | 0.113 | 4,410,000 | 0.113 |
| 31/05/2024 | 0.112 | 16.221 | 19,080,000 | 0 | 0.000 | 9,590,000 | 0.123 | 9,490,000 | 0.124 |
| 30/05/2024 | 0.122 | 16.601 | 8,690,000 | 100,000 | 0.200 | 4,320,000 | 0.131 | 4,370,000 | 0.131 |
| 29/05/2024 | 0.149 | 17.441 | 27,490,000 | 50,000 | 0.100 | 13,570,000 | 0.158 | 13,620,000 | 0.157 |
| 28/05/2024 | 17.341 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |