25360 腾讯摩通四甲沽Ｃ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.038 | 377.800 | 833,000,000 | 13,360,000 | 6.680 | 414,300,000 | 0.041 | 406,860,000 | 0.041 |
| 21/08/2024 | 0.046 | 371.600 | 16,240,000 | 20,800,000 | 10.400 | 6,820,000 | 0.050 | 8,500,000 | 0.049 |
| 20/08/2024 | 0.050 | 370.400 | 5,580,000 | 19,120,000 | 9.560 | 2,520,000 | 0.051 | 2,790,000 | 0.051 |
| 19/08/2024 | 0.052 | 372.600 | 925,270,000 | 18,850,000 | 9.425 | 447,530,000 | 0.048 | 453,010,000 | 0.048 |
| 16/08/2024 | 0.053 | 372.600 | 1,237,500,000 | 13,370,000 | 6.685 | 610,530,000 | 0.053 | 613,840,000 | 0.053 |
| 15/08/2024 | 0.063 | 368.400 | 20,290,000 | 10,060,000 | 5.030 | 8,190,000 | 0.061 | 10,780,000 | 0.060 |
| 14/08/2024 | 0.061 | 373.800 | 21,240,000 | 7,470,000 | 3.735 | 11,720,000 | 0.061 | 7,460,000 | 0.064 |
| 13/08/2024 | 0.056 | 378.600 | 9,890,000 | 11,730,000 | 5.865 | 490,000 | 0.058 | 9,250,000 | 0.057 |
| 12/08/2024 | 0.064 | 375.000 | 2,390,000 | 2,970,000 | 1.485 | 870,000 | 0.066 | 1,450,000 | 0.065 |
| 09/08/2024 | 0.071 | 370.000 | 8,410,000 | 2,390,000 | 1.195 | 3,990,000 | 0.070 | 3,750,000 | 0.069 |
| 08/08/2024 | 0.077 | 368.200 | 459,430,000 | 2,630,000 | 1.315 | 228,930,000 | 0.067 | 229,220,000 | 0.067 |
| 07/08/2024 | 0.089 | 363.400 | 11,730,000 | 2,340,000 | 1.170 | 4,270,000 | 0.090 | 6,370,000 | 0.090 |
| 06/08/2024 | 0.113 | 354.400 | 3,630,000 | 240,000 | 0.120 | 1,840,000 | 0.116 | 1,790,000 | 0.116 |
| 05/08/2024 | 0.121 | 356.600 | 3,790,000 | 290,000 | 0.145 | 2,100,000 | 0.120 | 1,690,000 | 0.114 |
| 02/08/2024 | 0.095 | 358.200 | 2,070,000 | 700,000 | 0.350 | 1,500,000 | 0.085 | 570,000 | 0.083 |
| 01/08/2024 | 0.074 | 365.600 | 4,290,000 | 1,630,000 | 0.815 | 2,130,000 | 0.075 | 2,110,000 | 0.074 |
| 31/07/2024 | 0.078 | 362.200 | 11,910,000 | 1,650,000 | 0.825 | 5,110,000 | 0.082 | 5,770,000 | 0.085 |
| 30/07/2024 | 0.101 | 353.600 | 7,430,000 | 990,000 | 0.495 | 3,050,000 | 0.102 | 3,640,000 | 0.102 |
| 29/07/2024 | 0.091 | 358.200 | 8,030,000 | 400,000 | 0.200 | 4,990,000 | 0.090 | 2,430,000 | 0.091 |
| 26/07/2024 | 0.099 | 354.400 | 11,940,000 | 2,960,000 | 1.480 | 5,720,000 | 0.100 | 5,390,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |