25358 华虹摩通六甲沽Ａ (认沽证)
按盘价 
0.057 -0.012 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.069 | 133.300 | 200,000 | 790,000 | 1.129 | 200,000 | 0.069 | ||
| 10/08/2026 | 0.064 | 137.500 | 0 | 990,000 | 1.414 | ||||
| 07/08/2026 | 0.063 | 141.200 | 0 | 990,000 | 1.414 | ||||
| 06/08/2026 | 0.068 | 136.700 | 0 | 990,000 | 1.414 | ||||
| 05/08/2026 | 0.064 | 141.500 | 200,000 | 990,000 | 1.414 | 200,000 | 0.068 | ||
| 04/08/2026 | 0.074 | 135.100 | 0 | 790,000 | 1.129 | ||||
| 03/08/2026 | 0.087 | 126.800 | 0 | 790,000 | 1.129 | ||||
| 31/07/2026 | 0.086 | 128.300 | 10,000 | 790,000 | 1.129 | 10,000 | 0.065 | ||
| 30/07/2026 | 0.093 | 125.500 | 20,000 | 800,000 | 1.143 | 20,000 | 0.092 | ||
| 29/07/2026 | 0.076 | 136.800 | 150,000 | 820,000 | 1.171 | 150,000 | 0.090 | ||
| 28/07/2026 | 0.073 | 138.300 | 200,000 | 970,000 | 1.386 | 200,000 | 0.067 | ||
| 27/07/2026 | 0.062 | 148.600 | 630,000 | 1,170,000 | 1.671 | 200,000 | 0.074 | 230,000 | 0.063 |
| 24/07/2026 | 0.060 | 149.800 | 200,000 | 1,140,000 | 1.629 | 200,000 | 0.058 | ||
| 23/07/2026 | 0.063 | 149.400 | 200,000 | 940,000 | 1.343 | 200,000 | 0.063 | ||
| 22/07/2026 | 0.050 | 161.500 | 480,000 | 1,140,000 | 1.629 | 430,000 | 0.044 | 50,000 | 0.044 |
| 21/07/2026 | 0.041 | 168.500 | 3,110,000 | 1,520,000 | 2.171 | 1,720,000 | 0.045 | 1,300,000 | 0.049 |
| 20/07/2026 | 0.069 | 142.900 | 430,000 | 1,940,000 | 2.771 | 190,000 | 0.067 | 190,000 | 0.065 |
| 17/07/2026 | 0.078 | 138.700 | 2,470,000 | 1,940,000 | 2.771 | 1,810,000 | 0.075 | 210,000 | 0.066 |
| 16/07/2026 | 0.056 | 157.400 | 1,000,000 | 3,540,000 | 5.057 | 1,000,000 | 0.052 | ||
| 15/07/2026 | 0.047 | 169.300 | 1,680,000 | 4,540,000 | 6.486 | 1,620,000 | 0.047 | 60,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |