25358 恒指摩通四乙购Ｆ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.030 | 17,727.980 | 40,000 | 11,550,000 | 3.850 | 40,000 | 0.030 | ||
| 15/07/2024 | 0.035 | 18,015.940 | 340,000 | 11,510,000 | 3.837 | 340,000 | 0.035 | ||
| 12/07/2024 | 0.044 | 18,293.380 | 870,000 | 11,170,000 | 3.723 | 870,000 | 0.042 | ||
| 11/07/2024 | 0.034 | 17,832.330 | 310,000 | 12,040,000 | 4.013 | 310,000 | 0.032 | ||
| 10/07/2024 | 0.025 | 17,471.670 | 50,000 | 12,350,000 | 4.117 | 50,000 | 0.025 | ||
| 09/07/2024 | 0.026 | 17,523.230 | 440,000 | 12,300,000 | 4.100 | 440,000 | 0.027 | ||
| 08/07/2024 | 0.027 | 17,524.060 | 30,000 | 11,860,000 | 3.953 | 30,000 | 0.027 | ||
| 05/07/2024 | 0.032 | 17,799.610 | 560,000 | 11,830,000 | 3.943 | 280,000 | 0.038 | 280,000 | 0.033 |
| 04/07/2024 | 0.037 | 18,028.280 | 750,000 | 11,830,000 | 3.943 | 250,000 | 0.038 | 500,000 | 0.037 |
| 03/07/2024 | 0.034 | 17,978.570 | 0 | 11,580,000 | 3.860 | ||||
| 02/07/2024 | 0.031 | 17,769.140 | 0 | 11,580,000 | 3.860 | ||||
| 28/06/2024 | 0.031 | 17,718.610 | 890,000 | 11,580,000 | 3.860 | 890,000 | 0.034 | ||
| 27/06/2024 | 0.032 | 17,716.470 | 30,000 | 10,690,000 | 3.563 | 30,000 | 0.032 | ||
| 26/06/2024 | 0.039 | 18,089.930 | 0 | 10,660,000 | 3.553 | ||||
| 25/06/2024 | 0.039 | 18,072.900 | 0 | 10,660,000 | 3.553 | ||||
| 24/06/2024 | 0.039 | 18,027.710 | 30,000 | 10,660,000 | 3.553 | 30,000 | 0.036 | ||
| 21/06/2024 | 0.040 | 18,028.520 | 0 | 10,690,000 | 3.563 | ||||
| 20/06/2024 | 0.047 | 18,335.320 | 30,000 | 10,690,000 | 3.563 | 30,000 | 0.049 | ||
| 19/06/2024 | 0.051 | 18,430.390 | 120,000 | 10,660,000 | 3.553 | 120,000 | 0.043 | ||
| 18/06/2024 | 0.034 | 17,915.550 | 10,130,000 | 10,780,000 | 3.593 | 10,130,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |