25357 理想信证四甲购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.040 | 74.550 | 280,000 | ||||||
| 06/08/2024 | 0.039 | 73.050 | 4,520,000 | 20,580,000 | 25.730 | 2,230,000 | 0.040 | 2,190,000 | 0.041 |
| 05/08/2024 | 0.036 | 72.300 | 3,350,000 | 20,620,000 | 25.780 | 1,840,000 | 0.036 | 1,510,000 | 0.036 |
| 02/08/2024 | 0.043 | 74.400 | 1,840,000 | 20,950,000 | 26.190 | 1,840,000 | 0.044 | ||
| 01/08/2024 | 0.048 | 75.850 | 0 | 19,110,000 | 23.890 | ||||
| 31/07/2024 | 0.052 | 76.700 | 1,110,000 | 19,110,000 | 23.890 | 660,000 | 0.049 | 450,000 | 0.049 |
| 30/07/2024 | 0.041 | 73.600 | 350,000 | 19,320,000 | 24.150 | 20,000 | 0.042 | 330,000 | 0.040 |
| 29/07/2024 | 0.043 | 73.750 | 100,000 | 19,010,000 | 23.760 | 50,000 | 0.042 | 50,000 | 0.042 |
| 26/07/2024 | 0.045 | 74.550 | 340,000 | 19,010,000 | 23.760 | 20,000 | 0.044 | 320,000 | 0.045 |
| 25/07/2024 | 0.043 | 73.150 | 1,150,000 | 18,710,000 | 23.390 | 740,000 | 0.043 | 410,000 | 0.045 |
| 24/07/2024 | 0.047 | 74.500 | 950,000 | 19,040,000 | 23.800 | 550,000 | 0.048 | 400,000 | 0.050 |
| 23/07/2024 | 0.060 | 77.650 | 1,200,000 | 19,190,000 | 23.990 | 500,000 | 0.066 | 700,000 | 0.067 |
| 22/07/2024 | 0.064 | 78.450 | 180,000 | 18,990,000 | 23.740 | 30,000 | 0.060 | 150,000 | 0.058 |
| 19/07/2024 | 0.059 | 77.250 | 1,830,000 | 18,870,000 | 23.590 | 1,100,000 | 0.061 | 630,000 | 0.062 |
| 18/07/2024 | 0.068 | 79.100 | 540,000 | 19,340,000 | 24.180 | 250,000 | 0.066 | 290,000 | 0.067 |
| 17/07/2024 | 0.074 | 80.350 | 2,460,000 | 19,300,000 | 24.130 | 720,000 | 0.078 | 1,710,000 | 0.077 |
| 16/07/2024 | 0.067 | 78.500 | 1,600,000 | 18,310,000 | 22.890 | 1,050,000 | 0.068 | 500,000 | 0.071 |
| 15/07/2024 | 0.073 | 79.900 | 2,410,000 | 18,860,000 | 23.580 | 1,410,000 | 0.078 | 1,000,000 | 0.078 |
| 12/07/2024 | 0.090 | 83.450 | 6,160,000 | 19,270,000 | 24.090 | 2,990,000 | 0.088 | 2,920,000 | 0.089 |
| 11/07/2024 | 0.086 | 82.550 | 3,930,000 | 19,340,000 | 24.180 | 1,280,000 | 0.083 | 2,440,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |