25353 长飞汇丰六甲购Ｂ (认购证)
按盘价 
0.860 +0.160 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0 | ||||||||
| 24/03/2026 | 0 | 910,000 | 1.820 | 140,000 | 0.653 | 5,000 | 0.630 | ||
| 23/03/2026 | 0 | 1,045,000 | 2.090 | 60,000 | 0.596 | ||||
| 20/03/2026 | 0 | 985,000 | 1.970 | 65,000 | 0.684 | 145,000 | 0.656 | ||
| 19/03/2026 | 0 | 905,000 | 1.810 | 40,000 | 0.598 | ||||
| 18/03/2026 | 0 | 865,000 | 1.730 | 130,000 | 0.623 | 105,000 | 0.631 | ||
| 17/03/2026 | 0 | 890,000 | 1.780 | 360,000 | 0.563 | 160,000 | 0.587 | ||
| 16/03/2026 | 0 | 1,090,000 | 2.180 | 15,000 | 0.677 | ||||
| 13/03/2026 | 0 | 1,105,000 | 2.210 | 5,000 | 0.690 | ||||
| 12/03/2026 | 0 | 1,110,000 | 2.220 | 20,000 | 0.810 | 35,000 | 0.724 | ||
| 11/03/2026 | 0 | 1,095,000 | 2.190 | 185,000 | 0.878 | 320,000 | 0.814 | ||
| 10/03/2026 | 0 | 960,000 | 1.920 | 205,000 | 0.763 | 45,000 | 0.680 | ||
| 09/03/2026 | 0 | 1,120,000 | 2.240 | 850,000 | 0.513 | 910,000 | 0.514 | ||
| 06/03/2026 | 0 | 1,060,000 | 2.120 | 55,000 | 0.530 | 35,000 | 0.559 | ||
| 05/03/2026 | 0 | 1,080,000 | 2.160 | 5,000 | 0.570 | 5,000 | 0.690 | ||
| 04/03/2026 | 0 | 1,080,000 | 2.160 | 65,000 | 0.644 | 20,000 | 0.645 | ||
| 03/03/2026 | 0 | 1,125,000 | 2.250 | 920,000 | 0.655 | 135,000 | 0.773 | ||
| 02/03/2026 | 0 | 1,910,000 | 3.820 | 170,000 | 0.731 | 350,000 | 0.777 | ||
| 27/02/2026 | 0 | 1,730,000 | 3.460 | 1,710,000 | 0.568 | 1,425,000 | 0.558 | ||
| 26/02/2026 | 0 | 2,015,000 | 4.030 | 655,000 | 0.567 | 30,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |