25351 理想瑞银四甲购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.021 | 74.550 | 0 | 1,505,000 | 3.010 | ||||
| 06/08/2024 | 0.021 | 73.050 | 70,000 | 1,505,000 | 3.010 | 70,000 | 0.023 | ||
| 05/08/2024 | 0.018 | 72.300 | 1,150,000 | 1,575,000 | 3.150 | 1,150,000 | 0.018 | ||
| 02/08/2024 | 0.024 | 74.400 | 0 | 2,725,000 | 5.450 | ||||
| 01/08/2024 | 0.027 | 75.850 | 0 | 2,725,000 | 5.450 | ||||
| 31/07/2024 | 0.029 | 76.700 | 0 | 2,725,000 | 5.450 | ||||
| 30/07/2024 | 0.024 | 73.600 | 0 | 2,725,000 | 5.450 | ||||
| 29/07/2024 | 0.025 | 73.750 | 0 | 2,725,000 | 5.450 | ||||
| 26/07/2024 | 0.026 | 74.550 | 385,000 | 2,725,000 | 5.450 | 385,000 | 0.026 | ||
| 25/07/2024 | 0.024 | 73.150 | 110,000 | 3,110,000 | 6.220 | 110,000 | 0.025 | ||
| 24/07/2024 | 0.028 | 74.500 | 1,065,000 | 3,000,000 | 6.000 | 780,000 | 0.028 | 285,000 | 0.030 |
| 23/07/2024 | 0.038 | 77.650 | 200,000 | 3,495,000 | 6.990 | 100,000 | 0.044 | 100,000 | 0.039 |
| 22/07/2024 | 0.040 | 78.450 | 410,000 | 3,495,000 | 6.990 | 200,000 | 0.037 | 210,000 | 0.037 |
| 19/07/2024 | 0.037 | 77.250 | 940,000 | 3,485,000 | 6.970 | 490,000 | 0.039 | 450,000 | 0.040 |
| 18/07/2024 | 0.045 | 79.100 | 3,005,000 | 3,525,000 | 7.050 | 1,655,000 | 0.044 | 1,250,000 | 0.044 |
| 17/07/2024 | 0.050 | 80.350 | 3,890,000 | 3,930,000 | 7.860 | 1,870,000 | 0.051 | 1,920,000 | 0.052 |
| 16/07/2024 | 0.044 | 78.500 | 1,885,000 | 3,880,000 | 7.760 | 750,000 | 0.048 | 1,050,000 | 0.048 |
| 15/07/2024 | 0.049 | 79.900 | 2,565,000 | 3,580,000 | 7.160 | 1,215,000 | 0.053 | 1,350,000 | 0.053 |
| 12/07/2024 | 0.063 | 83.450 | 4,280,000 | 3,445,000 | 6.890 | 2,680,000 | 0.061 | 1,600,000 | 0.060 |
| 11/07/2024 | 0.060 | 82.550 | 6,385,000 | 4,525,000 | 9.050 | 3,060,000 | 0.058 | 3,325,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |