25350 腾讯瑞银四乙购Ｄ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.024 | 351.200 | 25,790,000 | 163,570,000 | 54.520 | 2,330,000 | 0.024 | 19,240,000 | 0.024 |
| 24/07/2024 | 0.032 | 363.200 | 14,830,000 | 146,660,000 | 48.890 | 5,120,000 | 0.031 | 7,570,000 | 0.034 |
| 23/07/2024 | 0.036 | 366.200 | 25,570,000 | 144,210,000 | 48.070 | 3,530,000 | 0.040 | 17,360,000 | 0.038 |
| 22/07/2024 | 0.043 | 373.200 | 35,690,000 | 130,380,000 | 43.460 | 22,430,000 | 0.042 | 8,120,000 | 0.043 |
| 19/07/2024 | 0.035 | 364.000 | 26,310,000 | 144,690,000 | 48.230 | 12,670,000 | 0.036 | 10,390,000 | 0.036 |
| 18/07/2024 | 0.039 | 369.200 | 951,420,000 | 146,970,000 | 48.990 | 467,800,000 | 0.038 | 479,210,000 | 0.038 |
| 17/07/2024 | 0.042 | 371.800 | 721,480,000 | 135,560,000 | 45.190 | 327,540,000 | 0.041 | 367,850,000 | 0.041 |
| 16/07/2024 | 0.048 | 378.000 | 1,867,640,000 | 95,250,000 | 31.750 | 905,150,000 | 0.054 | 954,290,000 | 0.054 |
| 15/07/2024 | 0.063 | 390.200 | 1,127,210,000 | 46,110,000 | 15.370 | 556,400,000 | 0.065 | 561,330,000 | 0.065 |
| 12/07/2024 | 0.072 | 397.000 | 1,404,850,000 | 41,180,000 | 13.730 | 697,670,000 | 0.063 | 686,960,000 | 0.063 |
| 11/07/2024 | 0.055 | 384.800 | 1,764,490,000 | 51,890,000 | 17.300 | 877,490,000 | 0.053 | 879,890,000 | 0.053 |
| 10/07/2024 | 0.047 | 377.600 | 1,472,030,000 | 49,490,000 | 16.500 | 730,270,000 | 0.051 | 736,190,000 | 0.051 |
| 09/07/2024 | 0.049 | 381.000 | 1,073,250,000 | 43,570,000 | 14.520 | 535,610,000 | 0.048 | 532,820,000 | 0.048 |
| 08/07/2024 | 0.048 | 378.600 | 1,612,070,000 | 46,360,000 | 15.450 | 798,440,000 | 0.054 | 808,830,000 | 0.054 |
| 05/07/2024 | 0.054 | 379.800 | 1,826,070,000 | 35,970,000 | 11.990 | 906,680,000 | 0.058 | 914,340,000 | 0.058 |
| 04/07/2024 | 0.056 | 382.400 | 1,380,430,000 | 28,310,000 | 9.440 | 687,800,000 | 0.058 | 683,670,000 | 0.058 |
| 03/07/2024 | 0.055 | 379.400 | 1,152,010,000 | 32,440,000 | 10.810 | 573,010,000 | 0.044 | 571,180,000 | 0.044 |
| 02/07/2024 | 0.041 | 369.200 | 328,490,000 | 34,270,000 | 11.420 | 160,210,000 | 0.044 | 162,810,000 | 0.044 |
| 28/06/2024 | 0.046 | 372.400 | 1,148,640,000 | 31,670,000 | 10.560 | 563,480,000 | 0.049 | 572,260,000 | 0.049 |
| 27/06/2024 | 0.050 | 374.400 | 1,047,240,000 | 22,890,000 | 7.630 | 519,490,000 | 0.055 | 523,610,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |