25346 理想瑞银四乙购Ｃ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.039 | 74.550 | 600,000 | ||||||
| 06/08/2024 | 0.038 | 73.050 | 0 | 22,840,000 | 32.630 | ||||
| 05/08/2024 | 0.037 | 72.300 | 2,600,000 | 22,840,000 | 32.630 | 1,300,000 | 0.043 | 1,300,000 | 0.042 |
| 02/08/2024 | 0.043 | 74.400 | 1,510,000 | 22,840,000 | 32.630 | 660,000 | 0.044 | 850,000 | 0.043 |
| 01/08/2024 | 0.046 | 75.850 | 820,000 | 22,650,000 | 32.360 | 410,000 | 0.046 | 410,000 | 0.047 |
| 31/07/2024 | 0.049 | 76.700 | 200,000 | 22,650,000 | 32.360 | 100,000 | 0.043 | 100,000 | 0.043 |
| 30/07/2024 | 0.041 | 73.600 | 280,000 | 22,650,000 | 32.360 | 140,000 | 0.044 | 140,000 | 0.044 |
| 29/07/2024 | 0.041 | 73.750 | 10,000 | 22,650,000 | 32.360 | 10,000 | 0.040 | ||
| 26/07/2024 | 0.044 | 74.550 | 0 | 22,660,000 | 32.370 | ||||
| 25/07/2024 | 0.042 | 73.150 | 70,000 | 22,660,000 | 32.370 | 30,000 | 0.044 | 40,000 | 0.043 |
| 24/07/2024 | 0.046 | 74.500 | 50,000 | 22,650,000 | 32.360 | 50,000 | 0.047 | ||
| 23/07/2024 | 0.056 | 77.650 | 490,000 | 22,700,000 | 32.430 | 250,000 | 0.058 | 240,000 | 0.057 |
| 22/07/2024 | 0.058 | 78.450 | 480,000 | 22,710,000 | 32.440 | 240,000 | 0.058 | 240,000 | 0.058 |
| 19/07/2024 | 0.057 | 77.250 | 2,770,000 | 22,710,000 | 32.440 | 1,330,000 | 0.057 | 1,440,000 | 0.058 |
| 18/07/2024 | 0.064 | 79.100 | 3,250,000 | 22,600,000 | 32.290 | 1,670,000 | 0.062 | 1,580,000 | 0.062 |
| 17/07/2024 | 0.068 | 80.350 | 3,760,000 | 22,690,000 | 32.410 | 1,780,000 | 0.072 | 1,980,000 | 0.072 |
| 16/07/2024 | 0.064 | 78.500 | 3,960,000 | 22,490,000 | 32.130 | 1,930,000 | 0.070 | 2,030,000 | 0.071 |
| 15/07/2024 | 0.072 | 79.900 | 2,810,000 | 22,390,000 | 31.990 | 1,450,000 | 0.076 | 1,360,000 | 0.077 |
| 12/07/2024 | 0.085 | 83.450 | 3,630,000 | 22,480,000 | 32.110 | 2,000,000 | 0.085 | 1,630,000 | 0.085 |
| 11/07/2024 | 0.086 | 82.550 | 3,330,000 | 22,850,000 | 32.640 | 1,380,000 | 0.081 | 1,950,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |