日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/09/2024 | 0.010 | 36.650 | 0 | 50,000 | 0.071 | ||||
02/09/2024 | 0.010 | 37.000 | 0 | 50,000 | 0.071 | ||||
30/08/2024 | 0.010 | 37.400 | 0 | 50,000 | 0.071 | ||||
29/08/2024 | 0.010 | 36.100 | 0 | 50,000 | 0.071 | ||||
28/08/2024 | 0.010 | 36.200 | 0 | 50,000 | 0.071 | ||||
27/08/2024 | 0.010 | 36.500 | 0 | 50,000 | 0.071 | ||||
26/08/2024 | 0.010 | 36.200 | 0 | 50,000 | 0.071 | ||||
23/08/2024 | 0.010 | 35.550 | 0 | 50,000 | 0.071 | ||||
22/08/2024 | 0.010 | 34.300 | 0 | 50,000 | 0.071 | ||||
21/08/2024 | 0.010 | 34.000 | 0 | 50,000 | 0.071 | ||||
20/08/2024 | 0.010 | 34.400 | 0 | 50,000 | 0.071 | ||||
19/08/2024 | 0.010 | 34.550 | 0 | 50,000 | 0.071 | ||||
16/08/2024 | 0.010 | 34.350 | 0 | 50,000 | 0.071 | ||||
15/08/2024 | 0.010 | 33.800 | 0 | 50,000 | 0.071 | ||||
14/08/2024 | 0.010 | 33.650 | 0 | 50,000 | 0.071 | ||||
13/08/2024 | 0.010 | 33.800 | 0 | 50,000 | 0.071 | ||||
12/08/2024 | 0.010 | 33.650 | 0 | 50,000 | 0.071 | ||||
09/08/2024 | 0.010 | 33.500 | 0 | 50,000 | 0.071 | ||||
08/08/2024 | 0.010 | 33.100 | 0 | 50,000 | 0.071 | ||||
07/08/2024 | 0.010 | 33.200 | 0 | 50,000 | 0.071 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |