25338 小米摩利五二购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.054 | 18.820 | 150,000 | ||||||
| 22/08/2024 | 0.061 | 19.100 | 5,422,000 | 804,000 | 0.893 | 4,704,000 | 0.055 | 718,000 | 0.054 |
| 21/08/2024 | 0.034 | 17.520 | 1,730,000 | 4,790,000 | 5.322 | 1,730,000 | 0.032 | ||
| 20/08/2024 | 0.036 | 17.680 | 2,730,000 | 6,520,000 | 7.244 | 2,230,000 | 0.034 | ||
| 19/08/2024 | 0.037 | 17.620 | 0 | 4,290,000 | 4.767 | ||||
| 16/08/2024 | 0.032 | 17.320 | 100,000 | 4,290,000 | 4.767 | 100,000 | 0.032 | ||
| 15/08/2024 | 0.032 | 17.220 | 0 | 4,190,000 | 4.656 | ||||
| 14/08/2024 | 0.030 | 16.860 | 0 | 4,190,000 | 4.656 | ||||
| 13/08/2024 | 0.032 | 16.900 | 60,000 | 4,190,000 | 4.656 | 60,000 | 0.031 | ||
| 12/08/2024 | 0.029 | 16.460 | 0 | 4,130,000 | 4.589 | ||||
| 09/08/2024 | 0.029 | 16.400 | 60,000 | 4,130,000 | 4.589 | 60,000 | 0.029 | ||
| 08/08/2024 | 0.022 | 15.840 | 0 | 4,190,000 | 4.656 | ||||
| 07/08/2024 | 0.022 | 15.900 | 2,486,000 | 4,190,000 | 4.656 | 2,450,000 | 0.022 | ||
| 06/08/2024 | 0.020 | 15.820 | 5,878,000 | 6,640,000 | 7.378 | 3,866,000 | 0.023 | 2,012,000 | 0.022 |
| 05/08/2024 | 0.022 | 15.860 | 18,274,000 | 8,494,000 | 9.438 | 6,644,000 | 0.024 | 11,380,000 | 0.023 |
| 02/08/2024 | 0.027 | 16.080 | 6,808,000 | 3,758,000 | 4.176 | 2,590,000 | 0.029 | 4,218,000 | 0.027 |
| 01/08/2024 | 0.034 | 16.680 | 1,640,000 | 2,130,000 | 2.367 | 820,000 | 0.034 | 820,000 | 0.033 |
| 31/07/2024 | 0.036 | 16.840 | 2,976,000 | 2,130,000 | 2.367 | 1,488,000 | 0.031 | 1,488,000 | 0.030 |
| 30/07/2024 | 0.031 | 16.320 | 0 | 2,130,000 | 2.367 | ||||
| 29/07/2024 | 0.037 | 16.820 | 3,828,000 | 2,130,000 | 2.367 | 1,914,000 | 0.034 | 1,914,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |