25335 腾讯摩利五三购Ｂ (认购证)
按盘价 
0.035 +0.004 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.031 | 377.600 | 0 | 1,030,000 | 0.945 | ||||
| 28/08/2024 | 0.030 | 374.200 | 0 | 1,030,000 | 0.945 | ||||
| 27/08/2024 | 0.036 | 381.800 | 0 | 1,030,000 | 0.945 | ||||
| 26/08/2024 | 0.036 | 382.000 | 0 | 1,030,000 | 0.945 | ||||
| 23/08/2024 | 0.034 | 375.600 | 0 | 1,030,000 | 0.945 | ||||
| 22/08/2024 | 0.035 | 377.800 | 0 | 1,030,000 | 0.945 | ||||
| 21/08/2024 | 0.031 | 371.600 | 4,060,000 | 1,030,000 | 0.945 | 4,000,000 | 0.031 | 60,000 | 0.033 |
| 20/08/2024 | 0.031 | 370.400 | 8,690,000 | 4,970,000 | 4.560 | 3,860,000 | 0.033 | 4,830,000 | 0.031 |
| 19/08/2024 | 0.035 | 372.600 | 7,810,000 | 4,000,000 | 3.670 | 2,420,000 | 0.038 | 5,390,000 | 0.037 |
| 16/08/2024 | 0.038 | 372.600 | 940,000 | 1,030,000 | 0.945 | 940,000 | 0.038 | ||
| 15/08/2024 | 0.037 | 368.400 | 940,000 | 1,970,000 | 1.807 | 940,000 | 0.037 | ||
| 14/08/2024 | 0.042 | 373.800 | 100,000 | 1,030,000 | 0.945 | 100,000 | 0.042 | ||
| 13/08/2024 | 0.049 | 378.600 | 0 | 930,000 | 0.853 | ||||
| 12/08/2024 | 0.048 | 375.000 | 0 | 930,000 | 0.853 | ||||
| 09/08/2024 | 0.042 | 370.000 | 100,000 | 930,000 | 0.853 | 100,000 | 0.040 | ||
| 08/08/2024 | 0.041 | 368.200 | 410,000 | 830,000 | 0.761 | 280,000 | 0.042 | 80,000 | 0.036 |
| 07/08/2024 | 0.036 | 363.400 | 3,800,000 | 1,030,000 | 0.945 | 2,480,000 | 0.035 | 1,170,000 | 0.036 |
| 06/08/2024 | 0.032 | 354.400 | 14,640,000 | 2,340,000 | 2.147 | 6,460,000 | 0.029 | 7,970,000 | 0.028 |
| 05/08/2024 | 0.034 | 356.600 | 20,000 | 830,000 | 0.761 | 10,000 | 0.034 | 10,000 | 0.034 |
| 02/08/2024 | 0.036 | 358.200 | 0 | 830,000 | 0.761 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |