25334 腾讯摩利四乙购Ｄ (认购证)
按盘价 
0.021 +0.004 (+23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.017 | 377.600 | 13,850,000 | 12,270,000 | 11.257 | 6,700,000 | 0.016 | 6,960,000 | 0.014 |
| 28/08/2024 | 0.017 | 374.200 | 0 | 12,010,000 | 11.018 | ||||
| 27/08/2024 | 0.022 | 381.800 | 3,180,000 | 12,010,000 | 11.018 | 3,120,000 | 0.020 | 60,000 | 0.020 |
| 26/08/2024 | 0.020 | 382.000 | 6,750,000 | 15,070,000 | 13.826 | 6,350,000 | 0.021 | 400,000 | 0.020 |
| 23/08/2024 | 0.018 | 375.600 | 16,450,000 | 21,020,000 | 19.284 | 6,500,000 | 0.019 | 9,940,000 | 0.020 |
| 22/08/2024 | 0.019 | 377.800 | 6,380,000 | 17,580,000 | 16.128 | 2,090,000 | 0.020 | 4,280,000 | 0.018 |
| 21/08/2024 | 0.019 | 371.600 | 0 | 15,390,000 | 14.119 | ||||
| 20/08/2024 | 0.019 | 370.400 | 6,660,000 | 15,390,000 | 14.119 | 1,630,000 | 0.020 | 5,030,000 | 0.019 |
| 19/08/2024 | 0.023 | 372.600 | 0 | 11,990,000 | 11.000 | ||||
| 16/08/2024 | 0.024 | 372.600 | 4,140,000 | 11,990,000 | 11.000 | 2,010,000 | 0.023 | 2,010,000 | 0.022 |
| 15/08/2024 | 0.022 | 368.400 | 3,230,000 | 11,990,000 | 11.000 | 1,690,000 | 0.022 | 1,540,000 | 0.022 |
| 14/08/2024 | 0.027 | 373.800 | 1,740,000 | 12,140,000 | 11.138 | 620,000 | 0.027 | 1,120,000 | 0.028 |
| 13/08/2024 | 0.033 | 378.600 | 2,780,000 | 11,640,000 | 10.679 | 1,390,000 | 0.034 | 1,390,000 | 0.033 |
| 12/08/2024 | 0.032 | 375.000 | 1,610,000 | 11,640,000 | 10.679 | 910,000 | 0.028 | 700,000 | 0.026 |
| 09/08/2024 | 0.027 | 370.000 | 500,000 | 11,850,000 | 10.872 | 500,000 | 0.028 | ||
| 08/08/2024 | 0.026 | 368.200 | 490,000 | 11,350,000 | 10.413 | 260,000 | 0.025 | 230,000 | 0.025 |
| 07/08/2024 | 0.021 | 363.400 | 8,680,000 | 11,380,000 | 10.440 | 7,460,000 | 0.021 | 1,000,000 | 0.022 |
| 06/08/2024 | 0.018 | 354.400 | 12,310,000 | 17,840,000 | 16.367 | 2,070,000 | 0.017 | 9,240,000 | 0.017 |
| 05/08/2024 | 0.020 | 356.600 | 110,000 | 10,670,000 | 9.789 | 110,000 | 0.020 | ||
| 02/08/2024 | 0.022 | 358.200 | 440,000 | 10,560,000 | 9.688 | 440,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |