25328 药明麦银五二购Ａ (认购证)
按盘价 
0.074 +0.014 (+23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.060 | 14.300 | 500,000 | 8,200,000 | 20.500 | 250,000 | 0.060 | 250,000 | 0.066 |
| 25/11/2024 | 0.063 | 14.420 | 1,945,000 | 8,200,000 | 20.500 | 850,000 | 0.063 | 1,095,000 | 0.062 |
| 22/11/2024 | 0.066 | 14.400 | 13,380,000 | 7,955,000 | 19.888 | 11,150,000 | 0.065 | 2,030,000 | 0.068 |
| 21/11/2024 | 0.092 | 15.000 | 11,075,000 | 17,075,000 | 42.688 | 195,000 | 0.109 | 10,880,000 | 0.111 |
| 20/11/2024 | 0.108 | 15.360 | 530,000 | 6,390,000 | 15.975 | 205,000 | 0.109 | 325,000 | 0.108 |
| 19/11/2024 | 0.105 | 15.200 | 1,200,000 | 6,270,000 | 15.675 | 950,000 | 0.107 | 50,000 | 0.103 |
| 18/11/2024 | 0.096 | 14.860 | 635,000 | 7,170,000 | 17.925 | 215,000 | 0.092 | 420,000 | 0.102 |
| 15/11/2024 | 0.104 | 15.020 | 690,000 | 6,965,000 | 17.412 | 25,000 | 0.105 | 665,000 | 0.106 |
| 14/11/2024 | 0.113 | 15.180 | 1,250,000 | 6,325,000 | 15.812 | 490,000 | 0.139 | 680,000 | 0.134 |
| 13/11/2024 | 0.150 | 16.080 | 2,210,000 | 6,135,000 | 15.338 | 670,000 | 0.153 | 1,500,000 | 0.146 |
| 12/11/2024 | 0.176 | 16.640 | 4,390,000 | 5,305,000 | 13.262 | 2,580,000 | 0.214 | 1,810,000 | 0.232 |
| 11/11/2024 | 0.191 | 16.820 | 880,000 | 6,075,000 | 15.188 | 100,000 | 0.200 | 750,000 | 0.194 |
| 08/11/2024 | 0.217 | 17.120 | 2,490,000 | 5,425,000 | 13.562 | 685,000 | 0.247 | 1,805,000 | 0.242 |
| 07/11/2024 | 0.239 | 17.540 | 1,800,000 | 4,305,000 | 10.762 | 615,000 | 0.231 | 1,185,000 | 0.227 |
| 06/11/2024 | 0.220 | 17.180 | 2,610,000 | 3,735,000 | 9.338 | 1,510,000 | 0.232 | 960,000 | 0.237 |
| 05/11/2024 | 0.228 | 17.300 | 345,000 | 4,285,000 | 10.712 | 240,000 | 0.217 | 105,000 | 0.200 |
| 04/11/2024 | 0.201 | 16.760 | 4,740,000 | 4,420,000 | 11.050 | 2,350,000 | 0.201 | 2,390,000 | 0.203 |
| 01/11/2024 | 0.183 | 16.320 | 330,000 | 4,380,000 | 10.950 | 80,000 | 0.176 | 250,000 | 0.182 |
| 31/10/2024 | 0.192 | 16.340 | 55,000 | 4,210,000 | 10.525 | 25,000 | 0.185 | 30,000 | 0.201 |
| 30/10/2024 | 0.198 | 16.360 | 640,000 | 4,205,000 | 10.512 | 40,000 | 0.223 | 600,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |