25328 药明麦银五二购Ａ (认购证)
按盘价 
0.093 +0.008 (+9.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.085 | 10.660 | 15,140,000 | 435,000 | 1.088 | 7,400,000 | 0.096 | 7,740,000 | 0.096 |
| 09/07/2024 | 0.090 | 10.840 | 16,800,000 | 95,000 | 0.238 | 8,400,000 | 0.091 | 8,400,000 | 0.090 |
| 08/07/2024 | 0.093 | 10.780 | 4,415,000 | 95,000 | 0.238 | 2,160,000 | 0.099 | 2,255,000 | 0.100 |
| 05/07/2024 | 0.109 | 11.260 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.105 | 2,650,000 | 0.103 |
| 04/07/2024 | 0.105 | 11.180 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.110 | 2,050,000 | 0.111 |
| 03/07/2024 | 0.109 | 11.300 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.108 | 2,600,000 | 0.108 |
| 02/07/2024 | 0.106 | 11.180 | 8,300,000 | 0 | 0.000 | 4,150,000 | 0.123 | 4,150,000 | 0.125 |
| 28/06/2024 | 0.126 | 11.540 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.130 | 3,000,000 | 0.130 |
| 27/06/2024 | 0.130 | 11.680 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.140 | 3,800,000 | 0.140 |
| 26/06/2024 | 0.155 | 12.200 | 3,525,000 | 0 | 0.000 | 1,875,000 | 0.144 | 1,650,000 | 0.142 |
| 25/06/2024 | 0.140 | 11.880 | 2,995,000 | 225,000 | 0.562 | 1,385,000 | 0.148 | 1,610,000 | 0.146 |
| 24/06/2024 | 0.144 | 11.840 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.137 | 3,350,000 | 0.137 |
| 21/06/2024 | 0.137 | 11.600 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.140 | 8,300,000 | 0.140 |
| 20/06/2024 | 11.720 | 0 | 0 | 0.000 | |||||
| 19/06/2024 | 11.940 | 0 | 0 | 0.000 | |||||
| 18/06/2024 | 11.680 | 0 | 0 | 0.000 | |||||
| 17/06/2024 | 11.900 | 0 | 0 | 0.000 | |||||
| 14/06/2024 | 11.740 | 0 | 0 | 0.000 | |||||
| 13/06/2024 | 12.280 | 0 | 0 | 0.000 | |||||
| 12/06/2024 | 12.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |