25326 京东花旗四十购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.025 | 109.400 | 300,000 | 0 | 0.000 | 150,000 | 0.027 | 150,000 | 0.025 |
| 24/06/2024 | 0.027 | 110.100 | 300,000 | 0 | 0.000 | 150,000 | 0.025 | 150,000 | 0.025 |
| 21/06/2024 | 0.029 | 109.500 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.034 | 112.400 | 1,800,000 | 0 | 0.000 | 900,000 | 0.042 | 900,000 | 0.042 |
| 19/06/2024 | 0.041 | 115.200 | 2,700,000 | 0 | 0.000 | 1,500,000 | 0.040 | 1,200,000 | 0.039 |
| 18/06/2024 | 0.037 | 112.900 | 1,400,000 | 300,000 | 0.460 | 750,000 | 0.041 | 650,000 | 0.039 |
| 17/06/2024 | 0.038 | 113.100 | 3,015,000 | 400,000 | 0.620 | 1,457,500 | 0.037 | 1,557,500 | 0.037 |
| 14/06/2024 | 0.042 | 113.900 | 1,700,000 | 300,000 | 0.460 | 750,000 | 0.043 | 950,000 | 0.045 |
| 13/06/2024 | 0.049 | 116.000 | 100,000 | 100,000 | 0.150 | 100,000 | 0.047 | ||
| 12/06/2024 | 0.043 | 113.800 | 100,000 | 200,000 | 0.310 | 100,000 | 0.043 | ||
| 11/06/2024 | 0.050 | 115.700 | 0 | 100,000 | 0.150 | ||||
| 07/06/2024 | 0.050 | 115.700 | 1,600,000 | 100,000 | 0.150 | 750,000 | 0.052 | 840,000 | 0.055 |
| 06/06/2024 | 0.058 | 117.400 | 10,000 | 10,000 | 0.020 | 10,000 | 0.058 | ||
| 05/06/2024 | 119.400 | 0 | 0 | 0.000 | |||||
| 04/06/2024 | 117.200 | 0 | 0 | 0.000 | |||||
| 03/06/2024 | 116.800 | 0 | 0 | 0.000 | |||||
| 31/05/2024 | 113.900 | 0 | 0 | 0.000 | |||||
| 30/05/2024 | 113.400 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 114.500 | 0 | 0 | 0.000 | |||||
| 28/05/2024 | 118.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |