25317 恒指法兴四甲购Ｂ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.017 | 17,641.000 | 2,620,000 | 40,260,000 | 13.420 | 1,210,000 | 0.015 | 1,410,000 | 0.016 |
| 21/08/2024 | 0.013 | 17,391.010 | 1,540,000 | 40,060,000 | 13.353 | 110,000 | 0.013 | 1,430,000 | 0.013 |
| 20/08/2024 | 0.015 | 17,511.080 | 3,220,000 | 38,740,000 | 12.913 | 610,000 | 0.015 | 2,610,000 | 0.016 |
| 19/08/2024 | 0.017 | 17,569.570 | 4,040,000 | 36,740,000 | 12.247 | 4,010,000 | 0.017 | 30,000 | 0.018 |
| 16/08/2024 | 0.015 | 17,430.160 | 6,220,000 | 40,720,000 | 13.573 | 4,180,000 | 0.014 | 2,040,000 | 0.014 |
| 15/08/2024 | 0.011 | 17,109.140 | 6,350,000 | 42,860,000 | 14.287 | 5,490,000 | 0.011 | 280,000 | 0.012 |
| 14/08/2024 | 0.011 | 17,113.360 | 500,000 | 48,070,000 | 16.023 | 100,000 | 0.011 | 400,000 | 0.013 |
| 13/08/2024 | 0.012 | 17,174.060 | 1,530,000 | 47,770,000 | 15.923 | 830,000 | 0.012 | 700,000 | 0.011 |
| 12/08/2024 | 0.011 | 17,111.650 | 2,650,000 | 47,900,000 | 15.967 | 2,360,000 | 0.011 | ||
| 09/08/2024 | 0.013 | 17,090.230 | 6,870,000 | 45,540,000 | 15.180 | 6,190,000 | 0.013 | ||
| 08/08/2024 | 0.011 | 16,891.830 | 5,620,000 | 51,730,000 | 17.243 | 2,530,000 | 0.011 | 2,090,000 | 0.011 |
| 07/08/2024 | 0.010 | 16,877.860 | 10,070,000 | 52,170,000 | 17.390 | 320,000 | 0.011 | 7,950,000 | 0.011 |
| 06/08/2024 | 0.010 | 16,647.340 | 6,990,000 | 44,540,000 | 14.847 | 4,820,000 | 0.011 | ||
| 05/08/2024 | 0.012 | 16,698.360 | 5,320,000 | 39,720,000 | 13.240 | 870,000 | 0.013 | 720,000 | 0.012 |
| 02/08/2024 | 0.013 | 16,945.510 | 10,670,000 | 39,870,000 | 13.290 | 10,670,000 | 0.013 | ||
| 01/08/2024 | 0.019 | 17,304.960 | 3,810,000 | 29,200,000 | 9.733 | 1,490,000 | 0.019 | 2,320,000 | 0.018 |
| 31/07/2024 | 0.020 | 17,344.600 | 8,310,000 | 28,370,000 | 9.457 | 5,240,000 | 0.020 | 2,720,000 | 0.019 |
| 30/07/2024 | 0.015 | 17,002.910 | 2,880,000 | 30,890,000 | 10.297 | 1,520,000 | 0.015 | 1,360,000 | 0.016 |
| 29/07/2024 | 0.019 | 17,238.340 | 5,790,000 | 31,050,000 | 10.350 | 3,040,000 | 0.020 | 2,710,000 | 0.020 |
| 26/07/2024 | 0.017 | 17,021.310 | 8,330,000 | 31,380,000 | 10.460 | 5,240,000 | 0.018 | 3,090,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |