25307 紫金麦银五乙购Ａ (认购证)
按盘价 
0.082 -0.007 (-7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.089 | 16.200 | 5,520,000 | 4,140,000 | 10.350 | 2,760,000 | 0.089 | 2,760,000 | 0.089 |
| 26/08/2024 | 0.092 | 16.320 | 3,240,000 | 4,140,000 | 10.350 | 1,620,000 | 0.091 | 1,620,000 | 0.091 |
| 23/08/2024 | 0.087 | 15.980 | 3,040,000 | 4,140,000 | 10.350 | 1,520,000 | 0.085 | 1,520,000 | 0.085 |
| 22/08/2024 | 0.089 | 16.040 | 880,000 | 4,140,000 | 10.350 | 440,000 | 0.088 | 440,000 | 0.087 |
| 21/08/2024 | 0.087 | 16.000 | 0 | 4,140,000 | 10.350 | ||||
| 20/08/2024 | 0.089 | 16.000 | 0 | 4,140,000 | 10.350 | ||||
| 19/08/2024 | 0.089 | 16.060 | 0 | 4,140,000 | 10.350 | ||||
| 16/08/2024 | 0.083 | 15.780 | 0 | 4,140,000 | 10.350 | ||||
| 15/08/2024 | 0.077 | 15.360 | 0 | 4,140,000 | 10.350 | ||||
| 14/08/2024 | 0.077 | 15.360 | 0 | 4,140,000 | 10.350 | ||||
| 13/08/2024 | 0.077 | 15.400 | 0 | 4,140,000 | 10.350 | ||||
| 12/08/2024 | 0.076 | 15.300 | 0 | 4,140,000 | 10.350 | ||||
| 09/08/2024 | 0.075 | 15.200 | 240,000 | 4,140,000 | 10.350 | 240,000 | 0.079 | ||
| 08/08/2024 | 0.071 | 14.940 | 0 | 3,900,000 | 9.750 | ||||
| 07/08/2024 | 0.072 | 15.060 | 60,000 | 3,900,000 | 9.750 | 60,000 | 0.072 | ||
| 06/08/2024 | 0.069 | 14.800 | 0 | 3,840,000 | 9.600 | ||||
| 05/08/2024 | 0.077 | 15.200 | 0 | 3,840,000 | 9.600 | ||||
| 02/08/2024 | 0.086 | 15.560 | 0 | 3,840,000 | 9.600 | ||||
| 01/08/2024 | 0.093 | 15.940 | 0 | 3,840,000 | 9.600 | ||||
| 31/07/2024 | 0.092 | 15.751 | 0 | 3,840,000 | 9.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |