25299 恒地麦银五十购Ａ (认购证)
按盘价 
0.149 +0.001 (+0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.148 | 25.050 | 0 | 10,000 | 0.025 | ||||
| 30/10/2024 | 0.151 | 25.200 | 0 | 10,000 | 0.025 | ||||
| 29/10/2024 | 0.154 | 25.250 | 0 | 10,000 | 0.025 | ||||
| 28/10/2024 | 0.164 | 25.650 | 0 | 10,000 | 0.025 | ||||
| 25/10/2024 | 0.164 | 25.550 | 0 | 10,000 | 0.025 | ||||
| 24/10/2024 | 0.169 | 25.700 | 60,000 | 10,000 | 0.025 | 30,000 | 0.169 | ||
| 23/10/2024 | 0.184 | 26.150 | 200,000 | 40,000 | 0.100 | 100,000 | 0.184 | 100,000 | 0.184 |
| 22/10/2024 | 0.187 | 26.150 | 20,000 | 40,000 | 0.100 | 10,000 | 0.193 | 10,000 | 0.193 |
| 21/10/2024 | 0.195 | 26.350 | 160,000 | 40,000 | 0.100 | 80,000 | 0.195 | 80,000 | 0.196 |
| 18/10/2024 | 0.194 | 26.400 | 260,000 | 40,000 | 0.100 | 180,000 | 0.181 | 80,000 | 0.166 |
| 17/10/2024 | 0.165 | 25.900 | 330,000 | 140,000 | 0.350 | 270,000 | 0.179 | ||
| 16/10/2024 | 0.162 | 25.800 | 860,000 | 410,000 | 1.025 | 270,000 | 0.163 | 590,000 | 0.167 |
| 15/10/2024 | 0.140 | 25.150 | 0 | 90,000 | 0.225 | ||||
| 14/10/2024 | 0.153 | 25.550 | 110,000 | 90,000 | 0.225 | 110,000 | 0.154 | ||
| 10/10/2024 | 0.160 | 25.750 | 0 | 200,000 | 0.500 | ||||
| 09/10/2024 | 0.153 | 25.400 | 0 | 200,000 | 0.500 | ||||
| 08/10/2024 | 0.155 | 25.500 | 70,000 | 200,000 | 0.500 | 70,000 | 0.166 | ||
| 07/10/2024 | 0.183 | 26.450 | 40,000 | 130,000 | 0.325 | 20,000 | 0.184 | 20,000 | 0.185 |
| 04/10/2024 | 0.191 | 26.550 | 0 | 130,000 | 0.325 | ||||
| 03/10/2024 | 0.192 | 26.450 | 130,000 | 130,000 | 0.325 | 50,000 | 0.192 | 80,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |