25299 恒地麦银五十购A (认购证)
实时 按盘价 跌0.115 -0.004 (-3.361%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/11/20240.11924.700010,0000.025
27/11/20240.11924.700010,0000.025
26/11/20240.11224.250010,0000.025
25/11/20240.11724.400010,0000.025
22/11/20240.11924.450010,0000.025
21/11/20240.13625.100010,0000.025
20/11/20240.13625.150010,0000.025
19/11/20240.13225.000010,0000.025
18/11/20240.12524.600010,0000.025
15/11/20240.13124.900010,0000.025
14/11/20240.13124.850010,0000.025
13/11/20240.13024.750010,0000.025
12/11/20240.14925.350010,0000.025
11/11/20240.16726.050200,00010,0000.025100,0000.164100,0000.165
08/11/20240.17326.050010,0000.025
07/11/20240.17626.200010,0000.025
06/11/20240.16625.900220,00010,0000.025110,0000.153110,0000.152
05/11/20240.16825.950200,00010,0000.025100,0000.175100,0000.173
04/11/20240.16325.650160,00010,0000.02580,0000.15080,0000.151
01/11/20240.14925.250010,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。