25286 京东法兴四十沽Ａ (认沽证)
按盘价 
0.156 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.156 | 104.300 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.146 | 105.800 | 0 | 0 | 0.000 | ||||
| 03/09/2024 | 0.155 | 104.900 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.155 | 105.100 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 0.137 | 107.200 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 0.178 | 103.500 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 28/08/2024 | 0.179 | 103.500 | 0 | 10,000 | 0.012 | ||||
| 27/08/2024 | 0.200 | 101.700 | 0 | 10,000 | 0.012 | ||||
| 26/08/2024 | 0.162 | 105.600 | 0 | 10,000 | 0.012 | ||||
| 23/08/2024 | 0.162 | 105.900 | 0 | 10,000 | 0.012 | ||||
| 22/08/2024 | 0.165 | 106.000 | 0 | 10,000 | 0.012 | ||||
| 21/08/2024 | 0.201 | 102.400 | 675,000 | 10,000 | 0.012 | 625,000 | 0.230 | 10,000 | 0.233 |
| 20/08/2024 | 0.114 | 112.200 | 640,000 | 625,000 | 0.781 | 252,500 | 0.109 | 387,500 | 0.112 |
| 19/08/2024 | 0.116 | 112.400 | 52,285,000 | 490,000 | 0.612 | 25,962,500 | 0.109 | 26,222,500 | 0.109 |
| 16/08/2024 | 0.153 | 108.200 | 230,000 | 230,000 | 0.288 | 230,000 | 0.170 | ||
| 15/08/2024 | 0.247 | 99.350 | 0 | 0 | 0.000 | ||||
| 14/08/2024 | 0.236 | 100.800 | 0 | 0 | 0.000 | ||||
| 13/08/2024 | 0.238 | 100.800 | 0 | 0 | 0.000 | ||||
| 12/08/2024 | 0.245 | 100.100 | 0 | 0 | 0.000 | ||||
| 09/08/2024 | 0.245 | 100.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |