25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.130 -0.018 (-12.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.148 | 75.150 | 390,000 | 4,100,000 | 4.556 | 130,000 | 0.148 | ||
| 10/11/2026 | 0.156 | 74.550 | 4,340,000 | 4,230,000 | 4.700 | ||||
| 09/11/2026 | 0.183 | 71.850 | 2,850,000 | 4,230,000 | 4.700 | ||||
| 06/11/2026 | 0.201 | 70.200 | 27,480,000 | 4,230,000 | 4.700 | 300,000 | 0.225 | 120,000 | 0.176 |
| 05/11/2026 | 0.230 | 67.300 | 3,810,000 | 4,410,000 | 4.900 | 60,000 | 0.225 | ||
| 04/11/2026 | 0.216 | 68.700 | 1,970,000 | 4,350,000 | 4.833 | ||||
| 03/11/2026 | 0.305 | 59.350 | 0 | 4,350,000 | 4.833 | ||||
| 02/11/2026 | 0.280 | 62.500 | 0 | 4,350,000 | 4.833 | ||||
| 30/10/2026 | 0.290 | 60.700 | 0 | 4,350,000 | 4.833 | ||||
| 29/10/2026 | 0.255 | 64.600 | 300,000 | 4,350,000 | 4.833 | 300,000 | 0.217 | ||
| 28/10/2026 | 0.206 | 70.000 | 0 | 4,050,000 | 4.500 | ||||
| 27/10/2026 | 0.255 | 64.550 | 320,000 | 4,050,000 | 4.500 | ||||
| 26/10/2026 | 0.260 | 64.250 | 100,000 | 4,050,000 | 4.500 | ||||
| 23/10/2026 | 0.230 | 67.450 | 0 | 4,050,000 | 4.500 | ||||
| 22/10/2026 | 0.239 | 66.550 | 3,590,000 | 4,050,000 | 4.500 | 3,590,000 | 0.194 | ||
| 21/10/2026 | 0.176 | 73.500 | 160,000 | 460,000 | 0.511 | 160,000 | 0.159 | ||
| 20/10/2026 | 0.179 | 73.350 | 300,000 | 300,000 | 0.333 | 150,000 | 0.171 | 150,000 | 0.171 |
| 16/10/2026 | 0.168 | 74.950 | 600,000 | 300,000 | 0.333 | 270,000 | 0.159 | 190,000 | 0.163 |
| 15/10/2026 | 0.158 | 76.550 | 1,480,000 | 380,000 | 0.422 | 660,000 | 0.153 | 800,000 | 0.151 |
| 14/10/2026 | 0.117 | 83.050 | 0 | 240,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |