25282 百度摩通四甲沽Ａ (认沽证)
按盘价 
0.405 +0.040 (+10.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.365 | 83.500 | 0 | 0 | 0.000 | ||||
| 01/08/2024 | 0.335 | 85.850 | 20,000 | 0 | 0.000 | 10,000 | 0.330 | 10,000 | 0.325 |
| 31/07/2024 | 0.315 | 87.700 | 0 | 0 | 0.000 | ||||
| 30/07/2024 | 0.320 | 87.150 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.325 | 86.800 | 0 | 0 | 0.000 | ||||
| 26/07/2024 | 0.340 | 85.600 | 0 | 0 | 0.000 | ||||
| 25/07/2024 | 0.335 | 85.800 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.310 | 87.750 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.305 | 88.250 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.295 | 89.450 | 0 | 0 | 0.000 | ||||
| 19/07/2024 | 0.310 | 88.150 | 0 | 0 | 0.000 | ||||
| 18/07/2024 | 0.295 | 89.450 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.275 | 91.650 | 75,000 | 0 | 0.000 | 37,500 | 0.285 | 37,500 | 0.285 |
| 16/07/2024 | 0.280 | 91.150 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.255 | 93.950 | 5,000 | 0 | 0.000 | 5,000 | 0.231 | ||
| 12/07/2024 | 0.199 | 99.500 | 935,000 | 5,000 | 0.007 | 465,000 | 0.204 | 470,000 | 0.204 |
| 11/07/2024 | 0.218 | 97.200 | 1,290,000 | 0 | 0.000 | 645,000 | 0.231 | 645,000 | 0.231 |
| 10/07/2024 | 0.245 | 95.050 | 6,900,000 | 0 | 0.000 | 3,442,500 | 0.233 | 3,442,500 | 0.232 |
| 09/07/2024 | 0.330 | 86.300 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.330 | 86.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |