25280 恒指花旗四甲沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.01019,159.20008,250,0005.500
25/11/20240.01019,150.99008,250,0005.500
22/11/20240.01019,229.97008,250,0005.500
21/11/20240.01019,601.11008,250,0005.500
20/11/20240.01019,705.01008,250,0005.500
19/11/20240.01019,663.67008,250,0005.500
18/11/20240.01119,576.61008,250,0005.500
15/11/20240.01119,426.340200,0008,250,0005.500
14/11/20240.01319,435.810250,0008,250,0005.500
13/11/20240.01019,823.45050,0008,250,0005.500
12/11/20240.01019,846.88008,250,0005.500
11/11/20240.01020,426.93008,250,0005.500
08/11/20240.01020,728.190100,0008,250,0005.500
07/11/20240.01020,953.34008,250,0005.500
06/11/20240.01020,538.380460,0008,250,0005.500
05/11/20240.01021,006.970400,0008,250,0005.500
04/11/20240.01420,567.5201,320,0008,250,0005.500
01/11/20240.01620,506.43080,0008,250,0005.500
31/10/20240.01720,317.33008,250,0005.500
30/10/20240.01720,380.6401,040,0008,250,0005.500
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。